Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 107.686,00 | 107.576,00 | 111.555,00 | -3.27% |
 Ethereum | ETH | 3.866,00 | 3.848,07 | 4.050,97 | -4.45% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 BNB | BNB | 1.068,93 | 1.063,06 | 1.127,98 | -5.09% |
 XRP | XRP | 2,41 | 2,41 | 2,54 | -2.42% |
 Solana | SOL | 184,12 | 183,42 | 193,57 | -4.88% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 3.864,33 | 3.845,59 | 4.055,58 | -4.72% |
 TRON | TRX | 0,320580 | 0,317816 | 0,324147 | -0.97% |
 Dogecoin | DOGE | 0,192820 | 0,193040 | 0,202164 | -4.18% |
 Cardano | ADA | 0,64 | 0,64 | 0,67 | -4.59% |
 Wrapped stETH | WSTETH | 4.701,26 | 4.685,58 | 4.940,01 | -4.83% |
 Wrapped Bitcoin | WBTC | 107.704,00 | 107.599,00 | 111.563,00 | -3.16% |
 Wrapped Beacon ETH | WBETH | 4.172,60 | 4.154,18 | 4.374,12 | -4.51% |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,97 | 1,00 | 2.62% |
 Chainlink | LINK | 17,89 | 17,71 | 19,14 | -4.73% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Wrapped eETH | WEETH | 4.170,41 | 4.153,52 | 4.382,60 | -4.84% |
 Stellar | XLM | 0,314463 | 0,314619 | 0,331396 | -4.36% |
 Hyperliquid | HYPE | 35,52 | 35,50 | 39,43 | -8.71% |
 Bitcoin Cash | BCH | 465,16 | 465,45 | 485,96 | -3.56% |
 Sui | SUI | 2,48 | 2,48 | 2,65 | -6.42% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.03% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 WETH | WETH | 3.862,29 | 3.848,37 | 4.064,89 | -4.98% |
 Avalanche | AVAX | 19,66 | 19,51 | 20,87 | -5.78% |
 LEO Token | LEO | 8,97 | 8,96 | 9,44 | -4.96% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.03% |
 Coinbase Wrapped BTC | CBBTC | 107.787,00 | 107.565,00 | 111.518,00 | -3.1% |
 Hedera | HBAR | 0,169918 | 0,169087 | 0,180789 | -4.46% |
 Litecoin | LTC | 92,21 | 91,93 | 95,60 | -3.18% |
 WhiteBIT Coin | WBT | 40,90 | 40,91 | 42,18 | -2.99% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -3.32% |
 Monero | XMR | 306,72 | 302,49 | 323,48 | -5.18% |
 Mantle | MNT | 1,71 | 1,70 | 1,91 | -10.6% |
 Toncoin | TON | 2,19 | 2,19 | 2,28 | -4.05% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.11% |
 Cronos | CRO | 0,144685 | 0,144696 | 0,155451 | -5.89% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.06% |
 Polkadot | DOT | 2,97 | 2,96 | 3,13 | -3.87% |
 Zcash | ZEC | 253,17 | 238,35 | 281,01 | 4.67% |
 Bittensor | TAO | 406,80 | 404,01 | 446,16 | -8.13% |
 Uniswap | UNI | 6,16 | 6,13 | 6,47 | -4.64% |
 World Liberty Financial | WLFI | 0,126433 | 0,126631 | 0,134459 | -5.33% |
 OKB | OKB | 164,13 | 163,97 | 172,97 | -5.11% |
 MemeCore | M | 2,02 | 2,00 | 2,12 | -2.14% |
 Aave | AAVE | 220,21 | 218,71 | 234,51 | -6.1% |
 Ethena | ENA | 0,450088 | 0,436844 | 0,474740 | -4.05% |
 Bitget Token | BGB | 4,57 | 4,53 | 4,72 | -2.86% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -4.44% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.11% |
 NEAR Protocol | NEAR | 2,17 | 2,17 | 2,33 | -5.61% |
 Jito Staked SOL | JITOSOL | 227,87 | 226,89 | 239,51 | -4.79% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | 0.39% |
 Ethereum Classic | ETC | 15,57 | 15,53 | 16,22 | -3.25% |
 Binance-Peg WETH | WETH | 3.868,66 | 3.843,84 | 4.055,34 | -4.51% |
 Ondo | ONDO | 0,72 | 0,72 | 0,77 | -5.45% |
 Aptos | APT | 3,13 | 3,12 | 3,35 | -4.33% |
 Tether Gold | XAUT | 4.258,83 | 4.238,97 | 4.383,16 | 0.25% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.13% |
 Aster | ASTER | 1,10 | 1,07 | 1,23 | -10.76% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,35 | 5,34 | 5,50 | -2.64% |
 POL (ex-MATIC) | POL | 0,194261 | 0,193132 | 0,202802 | -3.63% |
 Provenance Blockchain | HASH | 0,039295 | 0,034194 | 0,039360 | 10.28% |
 Worldcoin | WLD | 0,88 | 0,88 | 0,94 | -4.95% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.78% |
 Gate | GT | 15,69 | 15,60 | 16,09 | -2.19% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | -0.09% |
 KuCoin | KCS | 13,33 | 13,20 | 13,81 | -2.9% |
 Rocket Pool ETH | RETH | 4.431,11 | 4.405,56 | 4.649,54 | -4.7% |
 Story | IP | 5,35 | 5,28 | 5,89 | -5.81% |
 Arbitrum | ARB | 0,311065 | 0,309407 | 0,328194 | -4.22% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Pi Network | PI | 0,202347 | 0,202219 | 0,208250 | -2.27% |
 Internet Computer | ICP | 3,05 | 3,05 | 3,22 | -3.87% |
 Binance Staked SOL | BNSOL | 198,29 | 197,12 | 208,55 | -4.83% |
 Algorand | ALGO | 0,177909 | 0,178046 | 0,190636 | -6.1% |
 Kelp DAO Restaked ETH | RSETH | 4.081,03 | 4.063,25 | 4.276,55 | -4.48% |
 Cosmos Hub | ATOM | 3,19 | 3,18 | 3,32 | -3.37% |
 VeChain | VET | 0,017184 | 0,017173 | 0,018197 | -5.04% |
 StakeWise Staked ETH | OSETH | 4.080,07 | 4.087,80 | 4.278,56 | -4.64% |
 Sky | SKY | 0,060840 | 0,058096 | 0,061737 | 2.37% |
 PAX Gold | PAXG | 4.271,20 | 4.240,10 | 4.388,68 | 0.54% |
 Liquid Staked ETH | LSETH | 4.142,19 | 4.119,90 | 4.335,66 | -4.46% |
 Pump.fun | PUMP | 0,003899 | 0,003730 | 0,004180 | -3.56% |
 Wrapped BNB | WBNB | 1.068,16 | 1.062,67 | 1.128,41 | -5.26% |
 Kaspa | KAS | 0,051251 | 0,051312 | 0,055526 | -5.14% |
 Kinetiq Staked HYPE | KHYPE | 35,62 | 35,55 | 39,58 | -9.03% |
 Pudgy Penguins | PENGU | 0,021419 | 0,021372 | 0,022996 | -6.27% |
 Flare | FLR | 0,017318 | 0,017219 | 0,017887 | -1.97% |
 Lombard Staked BTC | LBTC | 107.704,00 | 107.463,00 | 111.697,00 | -3.26% |
 Render | RENDER | 2,46 | 2,44 | 2,64 | -6.23% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.05% |
 ChainOpera AI | COAI | 6,28 | 4,78 | 7,08 | 25.29% |
 Renzo Restaked ETH | EZETH | 4.104,55 | 4.084,86 | 4.294,11 | -4.4% |
 Sei | SEI | 0,191541 | 0,190927 | 0,203445 | -5.04% |
 Quant | QNT | 81,63 | 81,57 | 87,18 | -5.23% |
 Official Trump | TRUMP | 5,85 | 5,84 | 6,03 | -3.01% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 107.686,00 | -3.27% |
Ethereum ETH | 3.866,00 | -4.45% |
Tether USDT | 1,00 | 0.03% |
BNB BNB | 1.068,93 | -5.09% |
XRP XRP | 2,41 | -2.42% |
Solana SOL | 184,12 | -4.88% |
USDC USDC | 1,00 | 0.01% |
Lido Staked Ether STETH | 3.864,33 | -4.72% |
TRON TRX | 0,320580 | -0.97% |
Dogecoin DOGE | 0,192820 | -4.18% |
Cardano ADA | 0,64 | -4.59% |
Wrapped stETH WSTETH | 4.701,26 | -4.83% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 6,28 | 25,50% |
| Provenance Blockchain | HASH | 0,039295 | 10,61% |
| Zcash | ZEC | 253,17 | 5,32% |
| PAX Gold | PAXG | 4.271,20 | 3,43% |
| Sky | SKY | 0,060840 | 2,40% |
| Syrup USDC | SYRUPUSDC | 1,13 | 1,11% |
| Dai | DAI | 1,00 | 0,55% |
| USDC | USDC | 1,00 | 0,416150% |
| Tether Gold | XAUT | 4.258,83 | 0,224620% |
| USDT0 | USDT0 | 1,00 | 0,189210% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 6,28 | 25,29% |
| Provenance Blockchain | HASH | 0,039295 | 10,28% |
| Zcash | ZEC | 253,17 | 4,67% |
| Figure Heloc | FIGR_HELOC | 1,00 | 2,62% |
| Sky | SKY | 0,060840 | 2,37% |
| PAX Gold | PAXG | 4.271,20 | 0,54% |
| sUSDS | SUSDS | 1,07 | 0,392680% |
| Ethena Staked USDe | SUSDE | 1,20 | 0,108650% |
| Tether Gold | XAUT | 4.258,83 | 0,249700% |
| Syrup USDC | SYRUPUSDC | 1,13 | 0,054620% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,10 | -10,76% |
| Mantle | MNT | 1,71 | -10,60% |
| Kinetiq Staked HYPE | KHYPE | 35,62 | -9,03% |
| Hyperliquid | HYPE | 35,52 | -8,71% |
| Bittensor | TAO | 406,80 | -8,13% |
| Sui | SUI | 2,48 | -6,42% |
| Pudgy Penguins | PENGU | 0,021419 | -6,27% |
| Render | RENDER | 2,46 | -6,23% |
| Aave | AAVE | 220,21 | -6,10% |
| Algorand | ALGO | 0,177909 | -6,10% |