Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 101.858,00 | 99.377,00 | 103.956,00 | 1.7% |
 Ethereum | ETH | 3.416,06 | 3.199,47 | 3.471,36 | 5.48% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,30 | 2,16 | 2,36 | 5.32% |
 BNB | BNB | 989,37 | 927,20 | 1.005,56 | 5.05% |
 Solana | SOL | 159,39 | 150,79 | 164,48 | 4.41% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 3.415,43 | 3.198,95 | 3.468,93 | 5.51% |
 TRON | TRX | 0,292057 | 0,283609 | 0,294392 | 2.78% |
 Dogecoin | DOGE | 0,178705 | 0,160576 | 0,182892 | 9.57% |
 Cardano | ADA | 0,57 | 0,52 | 0,59 | 8.51% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | 1.28% |
 Wrapped stETH | WSTETH | 4.169,73 | 3.900,96 | 4.226,52 | 5.75% |
 Wrapped Bitcoin | WBTC | 101.773,00 | 99.302,00 | 103.608,00 | 1.78% |
 Wrapped Beacon ETH | WBETH | 3.695,18 | 3.459,86 | 3.756,52 | 5.5% |
 WhiteBIT Coin | WBT | 53,45 | 50,64 | 54,42 | 4.67% |
 Hyperliquid | HYPE | 41,24 | 38,12 | 43,16 | 6.29% |
 Chainlink | LINK | 15,64 | 14,37 | 16,16 | 7.16% |
 Bitcoin Cash | BCH | 497,20 | 472,86 | 517,83 | 3.79% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Stellar | XLM | 0,287222 | 0,266301 | 0,295142 | 6.68% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0% |
 Wrapped eETH | WEETH | 3.685,73 | 3.450,44 | 3.748,26 | 5.46% |
 Zcash | ZEC | 539,85 | 538,05 | 734,96 | -15.21% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.13% |
 LEO Token | LEO | 9,20 | 8,64 | 9,31 | -1.2% |
 Sui | SUI | 2,12 | 1,94 | 2,19 | 7.96% |
 Litecoin | LTC | 99,25 | 86,10 | 104,26 | 13.32% |
 Avalanche | AVAX | 17,76 | 16,14 | 18,34 | 8.54% |
 Coinbase Wrapped BTC | CBBTC | 101.971,00 | 99.358,00 | 103.957,00 | 1.79% |
 Hedera | HBAR | 0,175626 | 0,159829 | 0,180512 | 8.09% |
 WETH | WETH | 3.417,90 | 3.200,43 | 3.472,80 | 5.46% |
 Monero | XMR | 365,89 | 355,41 | 375,34 | 2.3% |
 Shiba Inu | SHIB | 0,000010 | 0,000009 | 0,000010 | 9.7% |
 Polkadot | DOT | 3,25 | 2,71 | 3,51 | 17.69% |
 Toncoin | TON | 2,08 | 1,92 | 2,14 | 6.61% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.01% |
 Cronos | CRO | 0,127558 | 0,120438 | 0,133415 | 4.67% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
 Internet Computer | ICP | 8,37 | 7,30 | 9,73 | 3.78% |
 Mantle | MNT | 1,31 | 1,22 | 1,35 | 4.65% |
 MemeCore | M | 2,46 | 2,45 | 2,89 | -4.67% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,09 | 0% |
 NEAR Protocol | NEAR | 3,04 | 2,25 | 3,15 | 35.26% |
 Uniswap | UNI | 6,08 | 5,26 | 6,11 | 13.7% |
 Bittensor | TAO | 377,42 | 351,95 | 414,48 | 5.17% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.09% |
 World Liberty Financial | WLFI | 0,124535 | 0,113019 | 0,127337 | 7.69% |
 Aave | AAVE | 205,24 | 190,44 | 212,03 | 5.69% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Bitget Token | BGB | 4,04 | 3,89 | 4,11 | 1.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 OKB | OKB | 123,63 | 115,10 | 127,21 | 5.16% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | 8.83% |
 Currency One USD | C1USD | 1,01 | 1,00 | 1,08 | 1.15% |
 Ethereum Classic | ETC | 16,71 | 15,96 | 18,67 | 3.92% |
 Ethena | ENA | 0,319369 | 0,298520 | 0,345372 | 4.95% |
 Jito Staked SOL | JITOSOL | 198,24 | 187,35 | 203,66 | 4.41% |
 Filecoin | FIL | 3,24 | 2,05 | 3,87 | 55.21% |
 Aptos | APT | 3,12 | 2,84 | 3,27 | 7.12% |
 Aster | ASTER | 1,04 | 1,00 | 1,16 | 4.39% |
 Ondo | ONDO | 0,67 | 0,59 | 0,69 | 10.35% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.01% |
 Tether Gold | XAUT | 3.989,47 | 3.966,07 | 4.004,00 | 0.12% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,06 | 4,90 | 5,11 | 2.71% |
 Binance-Peg WETH | WETH | 3.425,18 | 3.198,50 | 3.474,23 | 5.34% |
 Wrapped SOL | SOL | 159,64 | 150,54 | 164,23 | 4.26% |
 POL (ex-MATIC) | POL | 0,182628 | 0,164313 | 0,186934 | 9.31% |
 Worldcoin | WLD | 0,83 | 0,72 | 0,87 | 14.14% |
 Pi Network | PI | 0,224908 | 0,213281 | 0,230944 | 3.72% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | -0.07% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 1.78% |
 KuCoin | KCS | 12,76 | 11,61 | 13,02 | 7.86% |
 Arbitrum | ARB | 0,299988 | 0,263815 | 0,311679 | 11.99% |
 Algorand | ALGO | 0,179976 | 0,160218 | 0,186228 | 10.63% |
 Official Trump | TRUMP | 7,69 | 7,32 | 7,93 | 3.23% |
 Rocket Pool ETH | RETH | 3.924,60 | 3.674,40 | 3.991,96 | 5.52% |
 VeChain | VET | 0,017443 | 0,014816 | 0,017695 | 16.4% |
 Gate | GT | 12,23 | 11,46 | 12,38 | 5.51% |
 Binance Staked SOL | BNSOL | 172,43 | 162,59 | 177,92 | 3.61% |
 Cosmos Hub | ATOM | 3,00 | 2,69 | 3,15 | 9.08% |
 Kinetiq Staked HYPE | KHYPE | 41,30 | 38,29 | 43,33 | 6.47% |
 Provenance Blockchain | HASH | 0,027452 | 0,025609 | 0,029619 | 0.37% |
 Kaspa | KAS | 0,051561 | 0,048820 | 0,053947 | 4.45% |
 Pump.fun | PUMP | 0,003810 | 0,003626 | 0,004290 | 3.05% |
 PAX Gold | PAXG | 3.990,48 | 3.977,55 | 4.008,25 | -0.02% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 Story | IP | 4,00 | 3,50 | 4,07 | 11.87% |
 Wrapped BNB | WBNB | 992,32 | 926,49 | 1.005,34 | 5.33% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | -0.05% |
 StakeWise Staked ETH | OSETH | 3.561,43 | 3.333,90 | 3.622,24 | 5.5% |
 Render | RENDER | 2,46 | 1,95 | 2,87 | 23.31% |
 Quant | QNT | 85,71 | 80,27 | 91,63 | 6.13% |
 Kelp DAO Restaked ETH | RSETH | 3.606,10 | 3.377,10 | 3.668,56 | 5.46% |
 Flare | FLR | 0,015793 | 0,014599 | 0,016050 | 7.3% |
 Function FBTC | FBTC | 101.626,00 | 98.910,00 | 103.962,00 | 1.62% |
 Lombard Staked BTC | LBTC | 101.832,00 | 99.378,00 | 103.785,00 | 1.53% |
 Sky | SKY | 0,053009 | 0,049510 | 0,056024 | 5.81% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 101.858,00 | 1.7% |
Ethereum ETH | 3.416,06 | 5.48% |
Tether USDT | 1,00 | -0.01% |
XRP XRP | 2,30 | 5.32% |
BNB BNB | 989,37 | 5.05% |
Solana SOL | 159,39 | 4.41% |
USDC USDC | 1,00 | 0.01% |
Lido Staked Ether STETH | 3.415,43 | 5.51% |
TRON TRX | 0,292057 | 2.78% |
Dogecoin DOGE | 0,178705 | 9.57% |
Cardano ADA | 0,57 | 8.51% |
Figure Heloc FIGR_HELOC | 1,04 | 1.28% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 3,24 | 54,63% |
| NEAR Protocol | NEAR | 3,04 | 36,84% |
| Render | RENDER | 2,46 | 23,01% |
| Polkadot | DOT | 3,25 | 17,77% |
| VeChain | VET | 0,017443 | 16,29% |
| Worldcoin | WLD | 0,83 | 14,07% |
| Uniswap | UNI | 6,08 | 13,98% |
| Litecoin | LTC | 99,25 | 13,85% |
| Arbitrum | ARB | 0,299988 | 12,12% |
| Story | IP | 4,00 | 11,82% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 3,24 | 55,21% |
| NEAR Protocol | NEAR | 3,04 | 35,26% |
| Render | RENDER | 2,46 | 23,31% |
| Polkadot | DOT | 3,25 | 17,69% |
| VeChain | VET | 0,017443 | 16,40% |
| Worldcoin | WLD | 0,83 | 14,14% |
| Uniswap | UNI | 6,08 | 13,70% |
| Litecoin | LTC | 99,25 | 13,32% |
| Arbitrum | ARB | 0,299988 | 11,99% |
| Story | IP | 4,00 | 11,87% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 539,85 | -15,21% |
| MemeCore | M | 2,46 | -4,67% |
| LEO Token | LEO | 9,20 | -1,20% |
| Ethena USDe | USDE | 1,00 | -0,125580% |
| USDtb | USDTB | 1,00 | -0,070570% |
| Dai | DAI | 1,00 | -0,054580% |
| syrupUSDT | SYRUPUSDT | 1,10 | -0,045690% |
| PAX Gold | PAXG | 3.990,48 | -0,021230% |
| Tether | USDT | 1,00 | -0,009320% |
| Falcon USD | USDF | 1,00 | -0,007370% |