Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 110.298,00 | 107.557,00 | 111.555,00 | -0.6% |
 Ethereum | ETH | 3.945,11 | 3.848,07 | 4.046,85 | -2.4% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.04% |
 BNB | BNB | 1.089,95 | 1.063,06 | 1.115,33 | -1.62% |
 XRP | XRP | 2,45 | 2,40 | 2,54 | -0.2% |
 Solana | SOL | 188,87 | 183,42 | 192,07 | -1.17% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 3.945,16 | 3.845,59 | 4.045,91 | -1.87% |
 TRON | TRX | 0,323082 | 0,317816 | 0,323064 | 0.05% |
 Dogecoin | DOGE | 0,198675 | 0,192542 | 0,201776 | -0.89% |
 Cardano | ADA | 0,66 | 0,64 | 0,67 | -0.78% |
 Wrapped stETH | WSTETH | 4.804,34 | 4.685,58 | 4.923,52 | -1.81% |
 Wrapped Bitcoin | WBTC | 110.260,00 | 107.350,00 | 111.563,00 | -0.61% |
 Wrapped Beacon ETH | WBETH | 4.263,20 | 4.154,18 | 4.368,92 | -1.79% |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,97 | 1,00 | 2.61% |
 Chainlink | LINK | 18,32 | 17,71 | 19,06 | -3.27% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
 Wrapped eETH | WEETH | 4.262,25 | 4.153,52 | 4.370,37 | -2.21% |
 Stellar | XLM | 0,322009 | 0,314035 | 0,331396 | -1.25% |
 Hyperliquid | HYPE | 36,88 | 35,46 | 39,43 | -5.1% |
 Bitcoin Cash | BCH | 492,42 | 464,70 | 492,48 | 1.84% |
 Sui | SUI | 2,57 | 2,48 | 2,63 | -1.72% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.11% |
 Avalanche | AVAX | 20,25 | 19,51 | 20,84 | -1.82% |
 WETH | WETH | 3.949,61 | 3.848,37 | 4.052,17 | -1.79% |
 LEO Token | LEO | 8,96 | 8,95 | 8,99 | -0.28% |
 Coinbase Wrapped BTC | CBBTC | 110.335,00 | 107.565,00 | 111.518,00 | -0.69% |
 Hedera | HBAR | 0,175737 | 0,169087 | 0,180647 | -2.16% |
 Litecoin | LTC | 94,62 | 91,88 | 95,60 | -0.39% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.04% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -0.16% |
 WhiteBIT Coin | WBT | 41,42 | 40,79 | 42,14 | -1.28% |
 Monero | XMR | 314,00 | 302,49 | 317,70 | -0.77% |
 Mantle | MNT | 1,77 | 1,70 | 1,86 | -2.47% |
 Toncoin | TON | 2,27 | 2,19 | 2,27 | 1.12% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.02% |
 Cronos | CRO | 0,148862 | 0,143986 | 0,155451 | -3.29% |
 Polkadot | DOT | 3,08 | 2,96 | 3,13 | -0.79% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.15% |
 Zcash | ZEC | 274,30 | 247,39 | 281,01 | 8.23% |
 Bittensor | TAO | 409,81 | 399,00 | 440,33 | -6.36% |
 Uniswap | UNI | 6,44 | 6,13 | 6,45 | 0.33% |
 World Liberty Financial | WLFI | 0,132142 | 0,125966 | 0,134131 | -1.01% |
 MemeCore | M | 2,10 | 2,00 | 2,12 | -0.89% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,08 | 0.26% |
 OKB | OKB | 166,96 | 163,90 | 172,16 | -2.66% |
 Aave | AAVE | 226,74 | 218,71 | 231,53 | -1.25% |
 Bitget Token | BGB | 4,61 | 4,53 | 4,71 | -1.67% |
 Ethena | ENA | 0,448753 | 0,436844 | 0,474740 | -4.86% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -1.87% |
 NEAR Protocol | NEAR | 2,29 | 2,17 | 2,33 | -0.63% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.05% |
 Jito Staked SOL | JITOSOL | 233,29 | 226,89 | 237,69 | -1.32% |
 Ethereum Classic | ETC | 16,15 | 15,53 | 16,22 | -0.12% |
 Binance-Peg WETH | WETH | 3.952,09 | 3.843,84 | 4.053,01 | -1.77% |
 Ondo | ONDO | 0,75 | 0,72 | 0,77 | -2.24% |
 Aptos | APT | 3,22 | 3,12 | 3,32 | -2.91% |
 Aster | ASTER | 1,14 | 1,07 | 1,20 | -3.37% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.07% |
 Tether Gold | XAUT | 4.172,61 | 4.178,24 | 4.383,16 | -3.21% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,42 | 5,34 | 5,48 | -0.85% |
 POL (ex-MATIC) | POL | 0,201085 | 0,193132 | 0,202585 | -0.38% |
 Worldcoin | WLD | 0,93 | 0,88 | 0,94 | -0.74% |
 Provenance Blockchain | HASH | 0,038401 | 0,034194 | 0,039360 | 7.19% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.44% |
 Gate | GT | 15,74 | 15,60 | 15,99 | -1.01% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | 0.02% |
 Story | IP | 5,59 | 5,28 | 5,74 | -2.16% |
 Arbitrum | ARB | 0,322278 | 0,309407 | 0,328194 | -0.96% |
 Rocket Pool ETH | RETH | 4.521,50 | 4.405,56 | 4.631,47 | -1.73% |
 KuCoin | KCS | 13,44 | 13,20 | 13,50 | 0.45% |
 Internet Computer | ICP | 3,18 | 3,04 | 3,22 | 0.57% |
 Pi Network | PI | 0,205624 | 0,200802 | 0,208250 | -1% |
 Binance Staked SOL | BNSOL | 203,90 | 197,12 | 206,97 | -1.1% |
 Algorand | ALGO | 0,185411 | 0,177898 | 0,190636 | -2.74% |
 Cosmos Hub | ATOM | 3,30 | 3,18 | 3,32 | -0.01% |
 VeChain | VET | 0,017658 | 0,017163 | 0,018197 | -2.44% |
 Kelp DAO Restaked ETH | RSETH | 4.169,61 | 4.063,25 | 4.276,55 | -1.78% |
 ChainOpera AI | COAI | 7,65 | 4,81 | 7,61 | 59.11% |
 StakeWise Staked ETH | OSETH | 4.169,04 | 4.072,73 | 4.266,39 | -1.76% |
 Kaspa | KAS | 0,053289 | 0,051172 | 0,055526 | -1.61% |
 Wrapped BNB | WBNB | 1.091,06 | 1.062,67 | 1.116,58 | -1.13% |
 Sky | SKY | 0,059979 | 0,058096 | 0,061737 | 2.05% |
 Pudgy Penguins | PENGU | 0,022194 | 0,021372 | 0,022996 | -2.48% |
 Liquid Staked ETH | LSETH | 4.201,50 | 4.119,90 | 4.323,81 | -2.17% |
 Pump.fun | PUMP | 0,003919 | 0,003730 | 0,004059 | -2.78% |
 Kinetiq Staked HYPE | KHYPE | 36,97 | 35,55 | 39,58 | -5.27% |
 PAX Gold | PAXG | 4.170,29 | 4.170,29 | 4.388,68 | -3.42% |
 Render | RENDER | 2,57 | 2,44 | 2,64 | -2.14% |
 Flare | FLR | 0,017480 | 0,017219 | 0,017887 | -0.1% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Lombard Staked BTC | LBTC | 110.434,00 | 107.290,00 | 111.697,00 | -0.49% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.05% |
 Renzo Restaked ETH | EZETH | 4.193,10 | 4.084,86 | 4.293,01 | -1.69% |
 Sei | SEI | 0,199042 | 0,190927 | 0,203445 | -1.34% |
 Quant | QNT | 82,53 | 81,16 | 86,58 | -4.11% |
 Official Trump | TRUMP | 5,94 | 5,84 | 6,03 | -1.16% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 110.298,00 | -0.6% |
Ethereum ETH | 3.945,11 | -2.4% |
Tether USDT | 1,00 | 0.04% |
BNB BNB | 1.089,95 | -1.62% |
XRP XRP | 2,45 | -0.2% |
Solana SOL | 188,87 | -1.17% |
USDC USDC | 1,00 | 0.01% |
Lido Staked Ether STETH | 3.945,16 | -1.87% |
TRON TRX | 0,323082 | 0.05% |
Dogecoin DOGE | 0,198675 | -0.89% |
Cardano ADA | 0,66 | -0.78% |
Wrapped stETH WSTETH | 4.804,34 | -1.81% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 7,65 | 59,70% |
| sUSDS | SUSDS | 1,08 | 35,25% |
| Zcash | ZEC | 274,30 | 8,51% |
| USDS | USDS | 1,00 | 8,29% |
| Provenance Blockchain | HASH | 0,038401 | 6,67% |
| Figure Heloc | FIGR_HELOC | 1,00 | 2,92% |
| Sky | SKY | 0,059979 | 2,01% |
| Bitcoin Cash | BCH | 492,42 | 1,92% |
| Syrup USDC | SYRUPUSDC | 1,13 | 1,49% |
| Toncoin | TON | 2,27 | 1,12% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 7,65 | 59,11% |
| Zcash | ZEC | 274,30 | 8,23% |
| Provenance Blockchain | HASH | 0,038401 | 7,19% |
| Figure Heloc | FIGR_HELOC | 1,00 | 2,61% |
| Sky | SKY | 0,059979 | 2,05% |
| Bitcoin Cash | BCH | 492,42 | 1,84% |
| Toncoin | TON | 2,27 | 1,12% |
| KuCoin | KCS | 13,44 | 0,451410% |
| Uniswap | UNI | 6,44 | 0,326030% |
| sUSDS | SUSDS | 1,08 | 0,264440% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 409,81 | -6,36% |
| Kinetiq Staked HYPE | KHYPE | 36,97 | -5,27% |
| Hyperliquid | HYPE | 36,88 | -5,10% |
| Ethena | ENA | 0,448753 | -4,86% |
| Quant | QNT | 82,53 | -4,11% |
| PAX Gold | PAXG | 4.170,29 | -3,42% |
| Aster | ASTER | 1,14 | -3,37% |
| Cronos | CRO | 0,148862 | -3,29% |
| Chainlink | LINK | 18,32 | -3,27% |
| Tether Gold | XAUT | 4.172,61 | -3,21% |