Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 108.862,00 | 107.700,00 | 111.758,00 | -2.05% |
 Ethereum | ETH | 3.922,02 | 3.836,72 | 4.068,79 | -2.06% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 BNB | BNB | 1.142,37 | 1.131,17 | 1.192,42 | -2.97% |
 XRP | XRP | 2,35 | 2,29 | 2,46 | -2.4% |
 Solana | SOL | 187,19 | 182,90 | 197,59 | -3.01% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.918,29 | 3.833,47 | 4.066,89 | -2.05% |
 TRON | TRX | 0,317430 | 0,313924 | 0,323396 | -1.09% |
 Dogecoin | DOGE | 0,189651 | 0,185854 | 0,200843 | -3.41% |
 Cardano | ADA | 0,65 | 0,64 | 0,68 | -3.4% |
 Wrapped stETH | WSTETH | 4.766,22 | 4.674,79 | 4.948,10 | -2.13% |
 Wrapped Bitcoin | WBTC | 109.061,00 | 107.561,00 | 111.810,00 | -1.7% |
 Wrapped Beacon ETH | WBETH | 4.229,60 | 4.138,73 | 4.396,77 | -1.98% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | 1.94% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Chainlink | LINK | 17,41 | 17,16 | 18,55 | -3.46% |
 Wrapped eETH | WEETH | 4.229,98 | 4.140,03 | 4.395,33 | -2.11% |
 Bitcoin Cash | BCH | 505,36 | 502,24 | 528,34 | -3.2% |
 Stellar | XLM | 0,312092 | 0,308383 | 0,331775 | -3.8% |
 Hyperliquid | HYPE | 36,81 | 36,38 | 39,44 | -1.57% |
 Sui | SUI | 2,54 | 2,48 | 2,73 | -5.29% |
 WETH | WETH | 3.921,04 | 3.837,37 | 4.075,46 | -2.14% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | 0.02% |
 LEO Token | LEO | 9,63 | 9,58 | 9,66 | -0.05% |
 Avalanche | AVAX | 20,75 | 20,70 | 22,32 | -5.23% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.03% |
 Coinbase Wrapped BTC | CBBTC | 108.885,00 | 107.757,00 | 111.922,00 | -2.02% |
 Hedera | HBAR | 0,171170 | 0,169122 | 0,183951 | -4.28% |
 Litecoin | LTC | 91,93 | 90,13 | 96,59 | -2.48% |
 WhiteBIT Coin | WBT | 41,57 | 41,12 | 42,48 | -1.43% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000011 | -2.89% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.06% |
 Monero | XMR | 300,34 | 297,14 | 321,68 | -5.65% |
 Mantle | MNT | 1,70 | 1,67 | 1,89 | -6.84% |
 Toncoin | TON | 2,18 | 2,16 | 2,29 | -1.97% |
 Cronos | CRO | 0,146459 | 0,145423 | 0,159411 | -6.32% |
 Polkadot | DOT | 3,03 | 2,99 | 3,19 | -3.13% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.11% |
 Uniswap | UNI | 6,36 | 6,24 | 6,67 | -3.54% |
 ChainOpera AI | COAI | 19,19 | 17,91 | 26,24 | -3.16% |
 World Liberty Financial | WLFI | 0,133662 | 0,133100 | 0,146570 | -4.14% |
 Bittensor | TAO | 377,22 | 374,26 | 413,45 | -4.84% |
 OKB | OKB | 170,42 | 169,12 | 179,32 | -4.06% |
 Zcash | ZEC | 214,81 | 204,53 | 243,98 | -6.19% |
 Aave | AAVE | 222,15 | 221,48 | 245,38 | -7.51% |
 Bitget Token | BGB | 4,70 | 4,65 | 4,83 | -2.21% |
 MemeCore | M | 1,94 | 1,93 | 2,00 | -2.84% |
 Ethena | ENA | 0,409016 | 0,396790 | 0,441938 | -3.67% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -4.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 2,22 | 2,19 | 2,37 | -4.72% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0% |
 Jito Staked SOL | JITOSOL | 231,37 | 225,51 | 244,43 | -3.03% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | -0.11% |
 Aster | ASTER | 1,28 | 1,23 | 1,35 | -1.85% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,00 | 0.15% |
 Ethereum Classic | ETC | 15,85 | 15,69 | 16,59 | -2.61% |
 Binance-Peg WETH | WETH | 3.920,30 | 3.833,45 | 4.067,19 | -2.12% |
 Aptos | APT | 3,26 | 3,24 | 3,56 | -6.33% |
 Ondo | ONDO | 0,73 | 0,72 | 0,78 | -4.75% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.08% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,39 | 5,32 | 5,54 | -1.53% |
 POL (ex-MATIC) | POL | 0,189735 | 0,185204 | 0,198511 | -2.55% |
 Worldcoin | WLD | 0,90 | 0,89 | 0,96 | -2.98% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.82% |
 Gate | GT | 15,84 | 15,66 | 16,05 | -1% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.04% |
 KuCoin | KCS | 14,05 | 13,88 | 14,22 | -0.49% |
 Story | IP | 5,65 | 5,42 | 6,15 | -7.71% |
 Binance Staked SOL | BNSOL | 201,51 | 196,21 | 213,25 | -2.93% |
 Rocket Pool ETH | RETH | 4.489,34 | 4.386,64 | 4.663,14 | -2.08% |
 Provenance Blockchain | HASH | 0,034661 | 0,029852 | 0,036475 | -1.55% |
 Pi Network | PI | 0,207853 | 0,201055 | 0,212098 | -0.27% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 Arbitrum | ARB | 0,314732 | 0,312026 | 0,334689 | -3.71% |
 Internet Computer | ICP | 3,14 | 3,10 | 3,40 | -5.54% |
 Tether Gold | XAUT | 4.373,56 | 4.220,40 | 4.392,88 | 3.24% |
 Algorand | ALGO | 0,185531 | 0,183625 | 0,198813 | -4.84% |
 Kelp DAO Restaked ETH | RSETH | 4.139,28 | 4.058,86 | 4.301,50 | -2.07% |
 Cosmos Hub | ATOM | 3,25 | 3,22 | 3,42 | -2.84% |
 Wrapped BNB | WBNB | 1.142,06 | 1.130,09 | 1.192,70 | -3.01% |
 VeChain | VET | 0,017377 | 0,017124 | 0,018582 | -4.8% |
 StakeWise Staked ETH | OSETH | 4.138,69 | 4.054,38 | 4.299,34 | -2.1% |
 Kaspa | KAS | 0,053647 | 0,052547 | 0,058663 | -6.13% |
 Kinetiq Staked HYPE | KHYPE | 36,84 | 36,39 | 39,41 | -1.34% |
 Sky | SKY | 0,060346 | 0,058889 | 0,060332 | 0.96% |
 Liquid Staked ETH | LSETH | 4.222,55 | 4.148,54 | 4.397,43 | -2.33% |
 Pudgy Penguins | PENGU | 0,022161 | 0,021720 | 0,023765 | -5.14% |
 PAX Gold | PAXG | 4.408,51 | 4.230,69 | 4.448,72 | 3.83% |
 Flare | FLR | 0,017592 | 0,016914 | 0,019029 | -6.4% |
 Render | RENDER | 2,55 | 2,51 | 2,76 | -6.02% |
 Lombard Staked BTC | LBTC | 108.984,00 | 107.590,00 | 111.686,00 | -1.66% |
 Sei | SEI | 0,204011 | 0,202816 | 0,218291 | -5.32% |
 Renzo Restaked ETH | EZETH | 4.160,08 | 4.073,11 | 4.319,73 | -2.04% |
 Pump.fun | PUMP | 0,003479 | 0,003385 | 0,003893 | -8.59% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.01% |
 Quant | QNT | 82,76 | 82,31 | 88,86 | -5.3% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 108.862,00 | -2.05% |
Ethereum ETH | 3.922,02 | -2.06% |
Tether USDT | 1,00 | -0.03% |
BNB BNB | 1.142,37 | -2.97% |
XRP XRP | 2,35 | -2.4% |
Solana SOL | 187,19 | -3.01% |
USDC USDC | 1,00 | -0% |
Lido Staked Ether STETH | 3.918,29 | -2.05% |
TRON TRX | 0,317430 | -1.09% |
Dogecoin DOGE | 0,189651 | -3.41% |
Cardano ADA | 0,65 | -3.4% |
Wrapped stETH WSTETH | 4.766,22 | -2.13% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 4.408,51 | 5,04% |
| Tether Gold | XAUT | 4.373,56 | 3,34% |
| Syrup USDC | SYRUPUSDC | 1,13 | 2,77% |
| Figure Heloc | FIGR_HELOC | 1,04 | 2,31% |
| USDT0 | USDT0 | 1,00 | 2,29% |
| PayPal USD | PYUSD | 1,00 | 1,20% |
| USDS | USDS | 1,00 | 1,17% |
| sUSDS | SUSDS | 1,07 | 1,87% |
| Sky | SKY | 0,060346 | 0,94% |
| Dai | DAI | 1,00 | 0,222390% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 4.408,51 | 3,83% |
| Tether Gold | XAUT | 4.373,56 | 3,24% |
| Figure Heloc | FIGR_HELOC | 1,04 | 1,94% |
| Sky | SKY | 0,060346 | 0,96% |
| Currency One USD | C1USD | 1,00 | 0,153040% |
| Dai | DAI | 1,00 | 0,112270% |
| USDtb | USDTB | 1,00 | 0,041280% |
| USDT0 | USDT0 | 1,00 | 0,031030% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,024190% |
| Syrup USDC | SYRUPUSDC | 1,13 | 0,009840% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003479 | -8,59% |
| Story | IP | 5,65 | -7,71% |
| Aave | AAVE | 222,15 | -7,51% |
| Mantle | MNT | 1,70 | -6,84% |
| Flare | FLR | 0,017592 | -6,40% |
| Aptos | APT | 3,26 | -6,33% |
| Cronos | CRO | 0,146459 | -6,32% |
| Zcash | ZEC | 214,81 | -6,19% |
| Kaspa | KAS | 0,053647 | -6,13% |
| Render | RENDER | 2,55 | -6,02% |