Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 90.546,00 | 90.347,00 | 92.849,00 | -0.45% |
 Ethereum | ETH | 3.004,26 | 3.000,40 | 3.090,81 | 0.01% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 XRP | XRP | 2,18 | 2,17 | 2,26 | -0.85% |
 BNB | BNB | 878,74 | 877,16 | 904,25 | -0.58% |
 Solana | SOL | 137,26 | 136,68 | 143,08 | -1.3% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 TRON | TRX | 0,281223 | 0,279834 | 0,282194 | 0.29% |
 Lido Staked Ether | STETH | 3.001,85 | 2.999,02 | 3.081,50 | 0.09% |
 Dogecoin | DOGE | 0,149083 | 0,148875 | 0,155167 | -0.56% |
 Cardano | ADA | 0,415371 | 0,415148 | 0,435839 | -2.22% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | 2.28% |
 WhiteBIT Coin | WBT | 58,59 | 58,51 | 60,02 | -1.11% |
 Wrapped stETH | WSTETH | 3.665,40 | 3.661,40 | 3.767,15 | 0.01% |
 Wrapped Bitcoin | WBTC | 90.248,00 | 90.111,00 | 92.609,00 | -0.62% |
 Wrapped Beacon ETH | WBETH | 3.257,53 | 3.251,55 | 3.350,83 | 0.09% |
 Bitcoin Cash | BCH | 531,32 | 531,28 | 554,17 | -0.76% |
 Hyperliquid | HYPE | 35,94 | 34,26 | 36,57 | 3.61% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Chainlink | LINK | 13,09 | 13,04 | 13,49 | -1.08% |
 LEO Token | LEO | 9,79 | 9,68 | 9,84 | -0.37% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.03% |
 Stellar | XLM | 0,252487 | 0,250470 | 0,262302 | -1.11% |
 WETH | WETH | 3.003,06 | 2.999,99 | 3.086,44 | -0.06% |
 Wrapped eETH | WEETH | 3.248,94 | 3.245,52 | 3.342,55 | -0.03% |
 Zcash | ZEC | 463,95 | 442,53 | 482,82 | -2.28% |
 Monero | XMR | 411,52 | 402,69 | 418,14 | -0.86% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.03% |
 Coinbase Wrapped BTC | CBBTC | 90.757,00 | 90.304,00 | 92.838,00 | -0.24% |
 Litecoin | LTC | 84,22 | 83,49 | 86,59 | -0.49% |
 Avalanche | AVAX | 14,66 | 14,66 | 15,23 | -2.37% |
 Hedera | HBAR | 0,143654 | 0,142980 | 0,150237 | -1.53% |
 Sui | SUI | 1,51 | 1,50 | 1,60 | -0.96% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | -2.43% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 World Liberty Financial | WLFI | 0,159405 | 0,158445 | 0,166504 | -1.2% |
 Cronos | CRO | 0,108284 | 0,107996 | 0,113123 | -1.28% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | 0.21% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,21 | -0.1% |
 Toncoin | TON | 1,59 | 1,58 | 1,65 | -2.53% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.05% |
 Uniswap | UNI | 6,11 | 6,08 | 6,32 | 0.36% |
 Polkadot | DOT | 2,27 | 2,27 | 2,37 | -2.27% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.01% |
 Mantle | MNT | 1,07 | 1,04 | 1,10 | 0.9% |
 Canton | CC | 0,083028 | 0,081984 | 0,092957 | -5.31% |
 Bittensor | TAO | 298,51 | 296,97 | 310,50 | -0.89% |
 Aave | AAVE | 183,82 | 182,94 | 188,55 | -0.69% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.06% |
 Bitget Token | BGB | 3,63 | 3,61 | 3,64 | 0.2% |
 MemeCore | M | 1,43 | 1,25 | 1,47 | 11.34% |
 NEAR Protocol | NEAR | 1,87 | 1,86 | 1,95 | -0.8% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 108,02 | 107,97 | 111,25 | -0.42% |
 Internet Computer | ICP | 4,12 | 4,00 | 4,16 | 1.94% |
 Aster | ASTER | 1,10 | 1,07 | 1,12 | 1.04% |
 Tether Gold | XAUT | 4.214,21 | 4.144,15 | 4.217,22 | 1.07% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0% |
 Ethereum Classic | ETC | 13,68 | 13,64 | 14,05 | -0.98% |
 Ethena | ENA | 0,280238 | 0,277453 | 0,293739 | 0.6% |
 Pi Network | PI | 0,243443 | 0,243502 | 0,261686 | -5.32% |
 Jito Staked SOL | JITOSOL | 170,94 | 170,53 | 178,24 | -1.3% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -1.63% |
 Binance-Peg WETH | WETH | 3.016,61 | 3.000,30 | 3.086,13 | 0.54% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,70 | 4,69 | 4,79 | -0.39% |
 Pump.fun | PUMP | 0,002900 | 0,002879 | 0,003126 | -0.71% |
 Wrapped SOL | SOL | 137,28 | 136,87 | 143,39 | -1.35% |
 Rain | RAIN | 0,006956 | 0,006909 | 0,007366 | -2.85% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.46% |
 Ondo | ONDO | 0,51 | 0,51 | 0,53 | -0.68% |
 Aptos | APT | 2,11 | 2,11 | 2,24 | -3.91% |
 Kaspa | KAS | 0,057037 | 0,054990 | 0,062522 | 3.72% |
 Worldcoin | WLD | 0,64 | 0,64 | 0,66 | -0.35% |
 KuCoin | KCS | 11,65 | 11,52 | 11,77 | 0.63% |
 POL (ex-MATIC) | POL | 0,134367 | 0,134173 | 0,139445 | -1.22% |
 PAX Gold | PAXG | 4.233,61 | 4.160,41 | 4.243,68 | 1.28% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.03% |
 Quant | QNT | 93,32 | 83,98 | 98,25 | 10.77% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | -0.41% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Rocket Pool ETH | RETH | 3.450,49 | 3.449,63 | 3.548,15 | -0.02% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Algorand | ALGO | 0,141101 | 0,141095 | 0,147138 | -1.9% |
 Gate | GT | 10,55 | 10,43 | 10,70 | 0.24% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Wrapped BNB | WBNB | 878,32 | 876,82 | 903,84 | -0.48% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 Arbitrum | ARB | 0,215529 | 0,215507 | 0,224770 | -0.91% |
 Official Trump | TRUMP | 6,05 | 6,00 | 6,16 | -0.59% |
 Flare | FLR | 0,015199 | 0,014866 | 0,015478 | 1.87% |
 Sky | SKY | 0,051763 | 0,049735 | 0,053909 | 4.08% |
 Cosmos Hub | ATOM | 2,42 | 2,42 | 2,53 | -2.66% |
 Binance Staked SOL | BNSOL | 148,90 | 147,77 | 155,48 | -1.21% |
 VeChain | VET | 0,013446 | 0,013443 | 0,014150 | -3.14% |
 Filecoin | FIL | 1,60 | 1,60 | 1,67 | -0.34% |
 Provenance Blockchain | HASH | 0,022184 | 0,022090 | 0,025733 | -7.53% |
 Kinetiq Staked HYPE | KHYPE | 36,07 | 34,53 | 36,74 | 3.48% |
 Kelp DAO Restaked ETH | RSETH | 3.176,56 | 3.173,18 | 3.266,21 | -0.12% |
 Function FBTC | FBTC | 90.378,00 | 89.901,00 | 92.461,00 | -0.92% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 90.546,00 | -0.45% |
Ethereum ETH | 3.004,26 | 0.01% |
Tether USDT | 1,00 | 0.03% |
XRP XRP | 2,18 | -0.85% |
BNB BNB | 878,74 | -0.58% |
Solana SOL | 137,26 | -1.3% |
USDC USDC | 1,00 | 0.01% |
TRON TRX | 0,281223 | 0.29% |
Lido Staked Ether STETH | 3.001,85 | 0.09% |
Dogecoin DOGE | 0,149083 | -0.56% |
Cardano ADA | 0,415371 | -2.22% |
Figure Heloc FIGR_HELOC | 1,04 | 2.28% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,43 | 11,31% |
| Quant | QNT | 93,32 | 10,57% |
| Kinetiq Staked HYPE | KHYPE | 36,07 | 4,92% |
| Kaspa | KAS | 0,057037 | 4,14% |
| Sky | SKY | 0,051763 | 4,10% |
| Hyperliquid | HYPE | 35,94 | 3,59% |
| Circle USYC | USYC | 1,11 | 3,34% |
| Figure Heloc | FIGR_HELOC | 1,04 | 2,28% |
| Internet Computer | ICP | 4,12 | 2,09% |
| Flare | FLR | 0,015199 | 2,04% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,43 | 11,34% |
| Quant | QNT | 93,32 | 10,77% |
| Sky | SKY | 0,051763 | 4,08% |
| Kaspa | KAS | 0,057037 | 3,72% |
| Hyperliquid | HYPE | 35,94 | 3,61% |
| Kinetiq Staked HYPE | KHYPE | 36,07 | 3,48% |
| Figure Heloc | FIGR_HELOC | 1,04 | 2,28% |
| Internet Computer | ICP | 4,12 | 1,94% |
| Flare | FLR | 0,015199 | 1,87% |
| PAX Gold | PAXG | 4.233,61 | 1,28% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,022184 | -7,53% |
| Pi Network | PI | 0,243443 | -5,32% |
| Canton | CC | 0,083028 | -5,31% |
| Aptos | APT | 2,11 | -3,91% |
| VeChain | VET | 0,013446 | -3,14% |
| Rain | RAIN | 0,006956 | -2,85% |
| Cosmos Hub | ATOM | 2,42 | -2,66% |
| Toncoin | TON | 1,59 | -2,53% |
| Shiba Inu | SHIB | 0,000009 | -2,43% |
| Avalanche | AVAX | 14,66 | -2,37% |