Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 68.543,00 | 68.146,00 | 70.838,00 | -3.24% |
 Ethereum | ETH | 2.051,31 | 2.036,92 | 2.152,83 | -4.72% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 626,99 | 623,03 | 642,91 | -2.48% |
 XRP | XRP | 1,36 | 1,34 | 1,40 | -2.84% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 86,09 | 85,51 | 90,88 | -5.24% |
 TRON | TRX | 0,313071 | 0,309007 | 0,315834 | -0.75% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,01 | 1,02 | -0.56% |
 Dogecoin | DOGE | 0,091997 | 0,090650 | 0,094405 | -2.55% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 WhiteBIT Coin | WBT | 52,61 | 52,45 | 54,52 | -3.5% |
 Cardano | ADA | 0,254130 | 0,252830 | 0,265959 | -4.45% |
 Bitcoin Cash | BCH | 463,88 | 458,83 | 470,39 | -1.38% |
 Hyperliquid | HYPE | 38,85 | 38,40 | 39,65 | -1.34% |
 LEO Token | LEO | 9,55 | 9,49 | 9,58 | 0.33% |
 Chainlink | LINK | 8,89 | 8,82 | 9,24 | -3.72% |
 Monero | XMR | 329,39 | 323,31 | 341,20 | -3.39% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 Stellar | XLM | 0,174643 | 0,171382 | 0,175782 | -0.54% |
 Canton | CC | 0,146369 | 0,135234 | 0,146369 | 3.16% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Litecoin | LTC | 54,86 | 54,23 | 55,89 | -1.83% |
 Hedera | HBAR | 0,091308 | 0,090504 | 0,093458 | -2.27% |
 MemeCore | M | 2,23 | 1,95 | 2,50 | -7.75% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Avalanche | AVAX | 9,05 | 9,00 | 9,56 | -5.3% |
 Zcash | ZEC | 223,04 | 219,23 | 229,05 | -2.51% |
 Sui | SUI | 0,93 | 0,91 | 0,95 | -2.54% |
 Rain | RAIN | 0,007473 | 0,007473 | 0,008715 | -14.25% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -2.15% |
 Bittensor | TAO | 338,68 | 332,53 | 349,15 | -0.45% |
 Cronos | CRO | 0,073522 | 0,072930 | 0,074557 | -1.3% |
 Toncoin | TON | 1,25 | 1,24 | 1,31 | -5.14% |
 World Liberty Financial | WLFI | 0,098649 | 0,096638 | 0,100687 | -1.87% |
 Circle USYC | USYC | 1,12 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 4.436,08 | 4.357,35 | 4.513,00 | -1.7% |
 Mantle | MNT | 0,70 | 0,69 | 0,72 | -3.68% |
 PAX Gold | PAXG | 4.440,27 | 4.361,37 | 4.518,88 | -1.74% |
 Uniswap | UNI | 3,52 | 3,49 | 3,66 | -3.75% |
 Polkadot | DOT | 1,32 | 1,30 | 1,34 | -1.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 84,81 | 83,86 | 85,93 | -1.26% |
 Pi Network | PI | 0,178179 | 0,178168 | 0,188556 | -5.5% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.01% |
 Aster | ASTER | 0,67 | 0,66 | 0,67 | 1.3% |
 Sky | SKY | 0,070658 | 0,070135 | 0,073459 | -3.04% |
 Aave | AAVE | 105,70 | 104,19 | 110,22 | -4.06% |
 NEAR Protocol | NEAR | 1,22 | 1,20 | 1,25 | -2.05% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.54% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -2.59% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Bitget Token | BGB | 1,99 | 1,99 | 2,03 | -1.99% |
 Ondo | ONDO | 0,279954 | 0,254816 | 0,286413 | 4.12% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Ondo US Dollar Yield | USDY | 1,12 | 1,12 | 1,14 | 0.23% |
 Ethereum Classic | ETC | 8,20 | 8,15 | 8,55 | -4.1% |
 Internet Computer | ICP | 2,31 | 2,27 | 2,38 | -3.16% |
 Gate | GT | 6,60 | 6,55 | 6,74 | -1.99% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.01% |
 Quant | QNT | 73,28 | 72,74 | 76,41 | -3.86% |
 KuCoin | KCS | 7,98 | 7,86 | 8,17 | -2.32% |
 Pump.fun | PUMP | 0,001765 | 0,001750 | 0,001865 | -5.4% |
 POL (ex-MATIC) | POL | 0,096095 | 0,093220 | 0,096689 | -0.59% |
 Kaspa | KAS | 0,035971 | 0,035445 | 0,038642 | -6.88% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | -0.23% |
 Render | RENDER | 1,78 | 1,74 | 1,82 | -0.51% |
 NEXO | NEXO | 0,89 | 0,88 | 0,91 | -1.36% |
 Worldcoin | WLD | 0,286838 | 0,286823 | 0,312568 | -8.14% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.07% |
 Morpho | MORPHO | 1,57 | 1,54 | 1,68 | -6.28% |
 Cosmos Hub | ATOM | 1,71 | 1,68 | 1,73 | -1.15% |
 Ethena | ENA | 0,098368 | 0,095410 | 0,105796 | -6.49% |
 Aptos | APT | 1,02 | 1,02 | 1,05 | -1.74% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.05% |
 Midnight | NIGHT | 0,045559 | 0,044445 | 0,049260 | 1.72% |
 Algorand | ALGO | 0,083758 | 0,083358 | 0,087274 | -3.98% |
 Siren | SIREN | 1,02 | 1,01 | 2,13 | -49.46% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,03 | 11,03 | 11,03 | 0.01% |
 Official Trump | TRUMP | 3,12 | 3,07 | 3,19 | -2.28% |
 Provenance Blockchain | HASH | 0,012623 | 0,012050 | 0,014207 | -10.74% |
 Flare | FLR | 0,007852 | 0,007774 | 0,007997 | -1.79% |
 Filecoin | FIL | 0,87 | 0,86 | 0,91 | -3.96% |
 Beldex | BDX | 0,083440 | 0,082500 | 0,084014 | 0.07% |
 OUSG | OUSG | 114,72 | 114,70 | 114,72 | 0.01% |
 XDC Network | XDC | 0,031055 | 0,031007 | 0,032991 | -3.38% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | 0% |
 VeChain | VET | 0,006857 | 0,006750 | 0,007004 | -2.08% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.01% |
 Arbitrum | ARB | 0,094247 | 0,092710 | 0,096846 | -2.6% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | 0.03% |
 Stable | STABLE | 0,025894 | 0,025194 | 0,027128 | -4.04% |
 LayerZero | ZRO | 2,14 | 2,02 | 2,19 | 0.44% |
 Artificial Superintelligence Alliance | FET | 0,236198 | 0,233569 | 0,252224 | -6.35% |
 JUST | JST | 0,060142 | 0,056655 | 0,062090 | -1.03% |
 Jupiter | JUP | 0,148853 | 0,146153 | 0,153192 | -2.78% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | -2.96% |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | -0.03% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 68.543,00 | -3.24% |
Ethereum ETH | 2.051,31 | -4.72% |
Tether USDT | 1,00 | -0.01% |
BNB BNB | 626,99 | -2.48% |
XRP XRP | 1,36 | -2.84% |
USDC USDC | 1,00 | -0.01% |
Solana SOL | 86,09 | -5.24% |
TRON TRX | 0,313071 | -0.75% |
Figure Heloc FIGR_HELOC | 1,02 | -0.56% |
Dogecoin DOGE | 0,091997 | -2.55% |
USDS USDS | 1,00 | -0.01% |
WhiteBIT Coin WBT | 52,61 | -3.5% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 0,279954 | 4,01% |
| Canton | CC | 0,146369 | 3,08% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 2,41% |
| Midnight | NIGHT | 0,045559 | 1,93% |
| YLDS | YLDS | 1,00 | 1,38% |
| Aster | ASTER | 0,67 | 1,28% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,99% |
| Gate | GT | 6,60 | 0,62% |
| LayerZero | ZRO | 2,14 | 0,446250% |
| Dai | DAI | 1,00 | 0,368440% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 0,279954 | 4,12% |
| Canton | CC | 0,146369 | 3,16% |
| Midnight | NIGHT | 0,045559 | 1,72% |
| Aster | ASTER | 0,67 | 1,30% |
| LayerZero | ZRO | 2,14 | 0,435550% |
| LEO Token | LEO | 9,55 | 0,325440% |
| Ondo US Dollar Yield | USDY | 1,12 | 0,228710% |
| Beldex | BDX | 0,083440 | 0,074370% |
| USD1 | USD1 | 1,00 | 0,037910% |
| Usual USD | USD0 | 1,00 | 0,026260% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,12 | 0,00% |
| Siren | SIREN | 1,02 | -49,46% |
| Rain | RAIN | 0,007473 | -14,25% |
| Provenance Blockchain | HASH | 0,012623 | -10,74% |
| Worldcoin | WLD | 0,286838 | -8,14% |
| MemeCore | M | 2,23 | -7,75% |
| Kaspa | KAS | 0,035971 | -6,88% |
| Ethena | ENA | 0,098368 | -6,49% |
| Artificial Superintelligence Alliance | FET | 0,236198 | -6,35% |
| Morpho | MORPHO | 1,57 | -6,28% |