Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 66.176,00 | 66.086,00 | 73.852,00 | -9.08% |
 Ethereum | ETH | 1.954,60 | 1.934,94 | 2.176,76 | -6.97% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 653,62 | 649,08 | 717,08 | -8.07% |
 XRP | XRP | 1,25 | 1,24 | 1,55 | -17.46% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 82,67 | 82,67 | 94,13 | -9.04% |
 TRON | TRX | 0,276226 | 0,276237 | 0,283900 | -2.08% |
 Dogecoin | DOGE | 0,091897 | 0,091870 | 0,105041 | -10.1% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,03 | -2.96% |
 WhiteBIT Coin | WBT | 49,56 | 49,53 | 53,21 | -4.68% |
 Bitcoin Cash | BCH | 480,12 | 480,20 | 539,22 | -7.32% |
 Cardano | ADA | 0,258361 | 0,258334 | 0,291814 | -8.89% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Hyperliquid | HYPE | 32,97 | 31,26 | 36,03 | -4.72% |
 LEO Token | LEO | 7,10 | 7,06 | 8,94 | -18.75% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.02% |
 Canton | CC | 0,163311 | 0,157601 | 0,179740 | -9.14% |
 Monero | XMR | 321,49 | 320,79 | 384,90 | -14.04% |
 Chainlink | LINK | 8,35 | 8,35 | 9,41 | -8.22% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.05% |
 Stellar | XLM | 0,152056 | 0,151547 | 0,173698 | -9.77% |
 Dai | DAI | 1,00 | 0,99 | 1,00 | -0.11% |
 Litecoin | LTC | 53,05 | 53,05 | 59,34 | -7.52% |
 Avalanche | AVAX | 8,84 | 8,78 | 9,91 | -8.27% |
 Zcash | ZEC | 218,72 | 217,70 | 268,22 | -16.04% |
 Sui | SUI | 0,94 | 0,94 | 1,10 | -11.42% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.07% |
 Hedera | HBAR | 0,080591 | 0,080581 | 0,091990 | -9.5% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000007 | -10.1% |
 World Liberty Financial | WLFI | 0,119143 | 0,119211 | 0,134304 | -8.69% |
 Toncoin | TON | 1,33 | 1,31 | 1,41 | -4.35% |
 Rain | RAIN | 0,009046 | 0,008208 | 0,009552 | -3.05% |
 Cronos | CRO | 0,073981 | 0,073047 | 0,081865 | -6.64% |
 MemeCore | M | 1,49 | 1,47 | 1,54 | 0.81% |
 Tether Gold | XAUT | 4.831,50 | 4.782,26 | 4.999,10 | -1.04% |
 PAX Gold | PAXG | 4.872,18 | 4.818,89 | 5.031,95 | -0.72% |
 Polkadot | DOT | 1,31 | 1,31 | 1,48 | -8.58% |
 Uniswap | UNI | 3,32 | 3,32 | 3,85 | -10.08% |
 Mantle | MNT | 0,62 | 0,62 | 0,70 | -9.31% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | 0.07% |
 Bitget Token | BGB | 2,71 | 2,71 | 2,99 | -8.79% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Aave | AAVE | 111,88 | 111,33 | 124,87 | -7.14% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0.02% |
 Bittensor | TAO | 166,99 | 166,91 | 190,98 | -9.49% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -3.64% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -10.55% |
 OKB | OKB | 72,97 | 72,60 | 82,01 | -9.71% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 NEAR Protocol | NEAR | 1,05 | 1,05 | 1,18 | -7.78% |
 Sky | SKY | 0,058473 | 0,056990 | 0,061525 | -2.35% |
 Pi Network | PI | 0,149892 | 0,147107 | 0,159503 | -3.72% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.05% |
 Ethereum Classic | ETC | 8,44 | 8,44 | 9,48 | -8.44% |
 Internet Computer | ICP | 2,36 | 2,36 | 2,68 | -8.78% |
 Pump.fun | PUMP | 0,002091 | 0,002091 | 0,002357 | -8.12% |
 Aster | ASTER | 0,499224 | 0,488015 | 0,56 | -8.08% |
 MYX Finance | MYX | 6,14 | 5,69 | 6,23 | 2.71% |
 Ondo | ONDO | 0,237951 | 0,237951 | 0,276207 | -10.57% |
 Gate | GT | 6,78 | 6,70 | 7,66 | -9.66% |
 Provenance Blockchain | HASH | 0,020081 | 0,016748 | 0,020442 | 19.9% |
 KuCoin | KCS | 8,17 | 8,16 | 8,96 | -7.01% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 1,02 | 1,03 | 0.11% |
 Worldcoin | WLD | 0,365171 | 0,365117 | 0,411299 | -8.87% |
 POL (ex-MATIC) | POL | 0,094860 | 0,094899 | 0,109693 | -10.71% |
 Ethena | ENA | 0,119642 | 0,119015 | 0,137692 | -10.46% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.07% |
 Cosmos Hub | ATOM | 1,86 | 1,87 | 2,04 | -6.86% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.12% |
 Quant | QNT | 60,25 | 60,21 | 66,92 | -7.53% |
 Official Trump | TRUMP | 3,64 | 3,64 | 4,17 | -11.44% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 10,98 | 10,98 | 0.01% |
 Aptos | APT | 1,09 | 1,09 | 1,24 | -9.88% |
 Algorand | ALGO | 0,092467 | 0,092625 | 0,104794 | -9.37% |
 Flare | FLR | 0,009002 | 0,008826 | 0,009870 | -6.17% |
 Midnight | NIGHT | 0,045296 | 0,045238 | 0,050078 | -6.53% |
 Kaspa | KAS | 0,027868 | 0,027866 | 0,031773 | -9.58% |
 Filecoin | FIL | 0,93 | 0,93 | 1,07 | -10.11% |
 Ondo US Dollar Yield | USDY | 1,10 | 1,07 | 1,14 | -0.56% |
 NEXO | NEXO | 0,69 | 0,65 | 0,78 | -10.11% |
 Render | RENDER | 1,32 | 1,32 | 1,55 | -11.78% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,23 | 1,24 | 0.03% |
 OUSG | OUSG | 114,19 | 114,18 | 114,19 | 0.01% |
 Arbitrum | ARB | 0,113531 | 0,113510 | 0,132392 | -12.62% |
 VeChain | VET | 0,007398 | 0,007402 | 0,008474 | -9.89% |
 XDC Network | XDC | 0,031618 | 0,031620 | 0,035006 | -9.23% |
 Beldex | BDX | 0,079760 | 0,079621 | 0,081641 | -0.94% |
 Morpho | MORPHO | 1,09 | 1,09 | 1,30 | -13.77% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,01 | 0.26% |
 USDai | USDAI | 1,00 | 1,00 | 1,00 | 0.09% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,09 | 1,09 | 1,09 | 0.05% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000007 | -9.62% |
 Jupiter | JUP | 0,166461 | 0,166467 | 0,193274 | -10.43% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.01% |
 A7A5 | A7A5 | 0,012908 | 0,012602 | 0,013176 | 0.51% |
 Sei | SEI | 0,075599 | 0,075431 | 0,085792 | -9.27% |
 TrueUSD | TUSD | 1,00 | 0,99 | 1,00 | 0.1% |
 Fasttoken | FTN | 1,09 | 1,08 | 1,09 | 0.05% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 66.176,00 | -9.08% |
Ethereum ETH | 1.954,60 | -6.97% |
Tether USDT | 1,00 | 0.02% |
BNB BNB | 653,62 | -8.07% |
XRP XRP | 1,25 | -17.46% |
USDC USDC | 1,00 | 0.01% |
Solana SOL | 82,67 | -9.04% |
TRON TRX | 0,276226 | -2.08% |
Dogecoin DOGE | 0,091897 | -10.1% |
Figure Heloc FIGR_HELOC | 1,00 | -2.96% |
WhiteBIT Coin WBT | 49,56 | -4.68% |
Bitcoin Cash BCH | 480,12 | -7.32% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 41,21% |
| Provenance Blockchain | HASH | 0,020081 | 19,94% |
| MYX Finance | MYX | 6,14 | 4,14% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,30% |
| MemeCore | M | 1,49 | 0,98% |
| USDS | USDS | 1,00 | 0,97% |
| USD1 | USD1 | 1,00 | 0,83% |
| Gate | GT | 6,78 | 0,62% |
| A7A5 | A7A5 | 0,012908 | 0,51% |
| Usual USD | USD0 | 1,00 | 0,481020% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,020081 | 19,90% |
| MYX Finance | MYX | 6,14 | 2,71% |
| MemeCore | M | 1,49 | 0,81% |
| A7A5 | A7A5 | 0,012908 | 0,51% |
| Usual USD | USD0 | 1,00 | 0,260420% |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 0,114890% |
| TrueUSD | TUSD | 1,00 | 0,100490% |
| USDai | USDAI | 1,00 | 0,087360% |
| Falcon USD | USDF | 0,99 | 0,074640% |
| Fasttoken | FTN | 1,09 | 0,054840% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 7,10 | -18,75% |
| XRP | XRP | 1,25 | -17,46% |
| Zcash | ZEC | 218,72 | -16,04% |
| Monero | XMR | 321,49 | -14,04% |
| Morpho | MORPHO | 1,09 | -13,77% |
| Arbitrum | ARB | 0,113531 | -12,62% |
| Render | RENDER | 1,32 | -11,78% |
| Official Trump | TRUMP | 3,64 | -11,44% |
| Sui | SUI | 0,94 | -11,42% |
| POL (ex-MATIC) | POL | 0,094860 | -10,71% |