Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.762,00 | 76.784,00 | 83.627,00 | -0.85% |
 Ethereum | ETH | 1.921,93 | 1.791,23 | 2.138,01 | -8.61% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 XRP | XRP | 2,15 | 1,92 | 2,22 | -1.81% |
 BNB | BNB | 558,97 | 512,35 | 570,59 | -1.03% |
 Solana | SOL | 124,38 | 113,78 | 130,35 | -2.76% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Cardano | ADA | 0,73 | 0,66 | 0,76 | -1.99% |
 Dogecoin | DOGE | 0,161724 | 0,145670 | 0,178482 | -7.32% |
 TRON | TRX | 0,230155 | 0,226370 | 0,238043 | -1.8% |
 Lido Staked Ether | STETH | 1.920,45 | 1.788,84 | 2.134,97 | -8.67% |
 Wrapped Bitcoin | WBTC | 81.642,00 | 76.751,00 | 83.704,00 | -0.67% |
 Pi Network | PI | 1,38 | 1,31 | 1,45 | -3.04% |
 LEO Token | LEO | 9,74 | 9,53 | 9,96 | -1.78% |
 Hedera | HBAR | 0,199636 | 0,181285 | 0,213226 | -4.71% |
 Chainlink | LINK | 13,07 | 11,99 | 14,31 | -7.25% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Wrapped stETH | WSTETH | 2.294,53 | 2.129,84 | 2.557,94 | -8.63% |
 Stellar | XLM | 0,253192 | 0,229968 | 0,272387 | -5.28% |
 Avalanche | AVAX | 17,25 | 15,45 | 18,91 | -6.75% |
 Sui | SUI | 2,19 | 2,00 | 2,41 | -6.94% |
 Shiba Inu | SHIB | 0,000012 | 0,000011 | 0,000013 | -6.02% |
 Litecoin | LTC | 89,11 | 83,93 | 98,41 | -8.24% |
 Bitcoin Cash | BCH | 338,21 | 320,52 | 370,07 | -7.92% |
 Toncoin | TON | 2,64 | 2,39 | 2,80 | -3.56% |
 MANTRA | OM | 6,28 | 5,98 | 6,45 | 1.36% |
 Polkadot | DOT | 3,99 | 3,70 | 4,23 | -4.9% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.07% |
 WETH | WETH | 1.922,09 | 1.784,66 | 2.142,07 | -8.65% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,02 | 0.01% |
 Bitget Token | BGB | 4,19 | 3,80 | 4,44 | -3.77% |
 Hyperliquid | HYPE | 14,39 | 13,00 | 15,21 | -2.47% |
 WhiteBIT Coin | WBT | 28,59 | 27,86 | 28,90 | -0.55% |
 Wrapped eETH | WEETH | 2.041,00 | 1.889,13 | 2.276,36 | -8.69% |
 Monero | XMR | 205,27 | 196,93 | 213,17 | -1.47% |
 Lombard Staked BTC | LBTC | 81.583,00 | 76.740,00 | 83.614,00 | -1.05% |
 Uniswap | UNI | 6,00 | 5,58 | 6,81 | -10.79% |
 sUSDS | SUSDS | 1,04 | 1,04 | 1,05 | -0.06% |
 Aptos | APT | 5,64 | 5,03 | 5,65 | 1.93% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 NEAR Protocol | NEAR | 2,45 | 2,19 | 2,67 | -5.57% |
 Aave | AAVE | 180,66 | 169,65 | 198,49 | -8.07% |
 Ethereum Classic | ETC | 17,41 | 16,01 | 18,78 | -5.61% |
 Ondo | ONDO | 0,82 | 0,75 | 0,90 | -5.74% |
 Internet Computer | ICP | 5,28 | 4,91 | 5,74 | -6.21% |
 OKB | OKB | 41,78 | 38,37 | 42,97 | 0.1% |
 Pepe | PEPE | 0,000006 | 0,000005 | 0,000007 | -7.21% |
 Gate | GT | 19,96 | 18,04 | 20,35 | -0.95% |
 Coinbase Wrapped BTC | CBBTC | 81.788,00 | 76.750,00 | 83.709,00 | -0.71% |
 Mantle | MNT | 0,71 | 0,67 | 0,72 | 1.06% |
 Cronos | CRO | 0,081311 | 0,073122 | 0,085034 | -2.89% |
 Ethena | ENA | 0,410390 | 0,395230 | 0,456908 | -9.22% |
 Tokenize Xchange | TKX | 26,79 | 26,56 | 27,99 | -1.56% |
 Official Trump | TRUMP | 10,49 | 9,74 | 11,50 | -6.85% |
 Bittensor | TAO | 248,03 | 215,20 | 252,03 | 0.63% |
 First Digital USD | FDUSD | 1,00 | 0,97 | 1,01 | -0.13% |
 VeChain | VET | 0,023472 | 0,021483 | 0,025727 | -6.98% |
 POL (ex-MATIC) | POL | 0,211663 | 0,194083 | 0,230379 | -6.55% |
 Filecoin | FIL | 2,71 | 2,48 | 2,95 | -7.08% |
 Fasttoken | FTN | 4,00 | 3,94 | 4,04 | -0.08% |
 Algorand | ALGO | 0,193661 | 0,176729 | 0,212692 | -6.55% |
 Cosmos Hub | ATOM | 3,68 | 3,42 | 4,03 | -7.46% |
 Celestia | TIA | 2,94 | 2,67 | 3,18 | -3.26% |
 Kaspa | KAS | 0,060827 | 0,055905 | 0,063404 | -2.44% |
 Render | RENDER | 2,90 | 2,55 | 3,17 | -6.47% |
 Arbitrum | ARB | 0,332286 | 0,301972 | 0,369194 | -8.61% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 1,00 | 0,99 | 1,02 | -0.17% |
 KuCoin | KCS | 11,12 | 10,91 | 11,32 | -0.51% |
 Sonic (prev. FTM) | S | 0,429835 | 0,408209 | 0,464939 | -5.6% |
 Jupiter | JUP | 0,50 | 0,454413 | 0,52 | -2.29% |
 Optimism | OP | 0,83 | 0,75 | 0,93 | -8.73% |
 Story | IP | 5,23 | 4,83 | 5,60 | 3.03% |
 Solv Protocol SolvBTC | SOLVBTC | 81.461,00 | 76.608,00 | 83.115,00 | -0.75% |
 Movement | MOVE | 0,52 | 0,461144 | 0,54 | 11.76% |
 Artificial Superintelligence Alliance | FET | 0,468243 | 0,428027 | 0,56 | -14.02% |
 Binance-Peg WETH | WETH | 1.921,24 | 1.790,63 | 2.132,24 | -8.57% |
 Kelp DAO Restaked ETH | RSETH | 1.995,22 | 1.862,59 | 2.223,57 | -8.44% |
 Quant | QNT | 73,32 | 67,03 | 78,34 | -5% |
 XDC Network | XDC | 0,066245 | 0,064283 | 0,072726 | -7.07% |
 NEXO | NEXO | 1,03 | 0,91 | 1,12 | -6.8% |
 DeXe | DEXE | 17,30 | 17,27 | 17,72 | -0.74% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | -0.06% |
 Maker | MKR | 1.133,30 | 1.043,67 | 1.203,42 | -4.35% |
 Rocket Pool ETH | RETH | 2.159,71 | 2.008,05 | 2.403,97 | -8.82% |
 Flare | FLR | 0,015393 | 0,013743 | 0,015627 | 1% |
 Injective | INJ | 9,47 | 8,29 | 10,29 | -6.31% |
 Stacks | STX | 0,60 | 0,55 | 0,67 | -7.15% |
 Sei | SEI | 0,191900 | 0,174044 | 0,204310 | -3.47% |
 Immutable | IMX | 0,50 | 0,461958 | 0,55 | -6.21% |
 Worldcoin | WLD | 0,80 | 0,71 | 0,86 | -5.44% |
 The Graph | GRT | 0,088643 | 0,080833 | 0,095248 | -5.53% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,99 | 1,00 | -0.05% |
 Theta Network | THETA | 0,84 | 0,77 | 0,93 | -8.41% |
 Binance Staked SOL | BNSOL | 129,26 | 118,29 | 135,54 | -2.63% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 81.053,00 | 75.951,00 | 82.691,00 | -1.06% |
 Lido DAO | LDO | 0,88 | 0,82 | 1,05 | -14.44% |
 Bonk | BONK | 0,000010 | 0,000009 | 0,000011 | -6.25% |
 Mantle Staked Ether | METH | 2.040,49 | 1.896,19 | 2.253,57 | -8.29% |
 EOS | EOS | 0,474476 | 0,436436 | 0,51 | -5.42% |
 Tether Gold | XAUT | 2.901,68 | 2.878,83 | 2.905,06 | -0.02% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 81.762,00 | -0.85% |
Ethereum ETH | 1.921,93 | -8.61% |
Tether USDT | 1,00 | -0.02% |
XRP XRP | 2,15 | -1.81% |
BNB BNB | 558,97 | -1.03% |
Solana SOL | 124,38 | -2.76% |
USDC USDC | 1,00 | -0% |
Cardano ADA | 0,73 | -1.99% |
Dogecoin DOGE | 0,161724 | -7.32% |
TRON TRX | 0,230155 | -1.8% |
Lido Staked Ether STETH | 1.920,45 | -8.67% |
Wrapped Bitcoin WBTC | 81.642,00 | -0.67% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard Staked BTC | LBTC | 81.583,00 | 117,62% |
| Movement | MOVE | 0,52 | 11,35% |
| Solv Protocol SolvBTC | SOLVBTC | 81.461,00 | 7,50% |
| Story | IP | 5,23 | 3,08% |
| sUSDS | SUSDS | 1,04 | 2,10% |
| Aptos | APT | 5,64 | 1,81% |
| MANTRA | OM | 6,28 | 1,36% |
| Coinbase Wrapped BTC | CBBTC | 81.788,00 | 1,33% |
| Mantle | MNT | 0,71 | 1,09% |
| Flare | FLR | 0,015393 | 0,99% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Movement | MOVE | 0,52 | 11,76% |
| Story | IP | 5,23 | 3,03% |
| Aptos | APT | 5,64 | 1,93% |
| MANTRA | OM | 6,28 | 1,36% |
| Mantle | MNT | 0,71 | 1,06% |
| Flare | FLR | 0,015393 | 1,00% |
| Bittensor | TAO | 248,03 | 0,63% |
| OKB | OKB | 41,78 | 0,095660% |
| USDS | USDS | 1,00 | 0,016500% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,010690% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lido DAO | LDO | 0,88 | -14,44% |
| Artificial Superintelligence Alliance | FET | 0,468243 | -14,02% |
| Uniswap | UNI | 6,00 | -10,79% |
| Ethena | ENA | 0,410390 | -9,22% |
| Rocket Pool ETH | RETH | 2.159,71 | -8,82% |
| Optimism | OP | 0,83 | -8,73% |
| Wrapped eETH | WEETH | 2.041,00 | -8,69% |
| Lido Staked Ether | STETH | 1.920,45 | -8,67% |
| WETH | WETH | 1.922,09 | -8,65% |
| Wrapped stETH | WSTETH | 2.294,53 | -8,63% |