Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.264,00 | 85.427,00 | 89.700,00 | -2.56% |
 Ethereum | ETH | 2.959,08 | 2.895,88 | 3.157,44 | -6.13% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 868,85 | 843,93 | 889,62 | -1.96% |
 XRP | XRP | 1,92 | 1,86 | 1,99 | -3.04% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.03% |
 Solana | SOL | 128,67 | 124,08 | 134,26 | -2.5% |
 TRON | TRX | 0,279915 | 0,277694 | 0,282230 | -0.69% |
 Lido Staked Ether | STETH | 2.957,45 | 2.902,19 | 3.154,61 | -6.15% |
 Dogecoin | DOGE | 0,131703 | 0,127429 | 0,137064 | -3.62% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | 1.88% |
 Cardano | ADA | 0,388355 | 0,379513 | 0,403615 | -3.5% |
 WhiteBIT Coin | WBT | 58,14 | 57,39 | 60,16 | -3.31% |
 Wrapped stETH | WSTETH | 3.614,48 | 3.535,46 | 3.855,67 | -6.12% |
 Wrapped Bitcoin | WBTC | 87.027,00 | 85.078,00 | 89.538,00 | -2.61% |
 Bitcoin Cash | BCH | 543,17 | 520,43 | 566,30 | -3.7% |
 Wrapped Beacon ETH | WBETH | 3.211,57 | 3.140,72 | 3.426,60 | -6.09% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.03% |
 Chainlink | LINK | 12,95 | 12,55 | 13,69 | -4.83% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.04% |
 Wrapped eETH | WEETH | 3.207,43 | 3.133,51 | 3.419,72 | -6.06% |
 LEO Token | LEO | 9,23 | 9,22 | 9,31 | 0.06% |
 Monero | XMR | 418,14 | 400,97 | 418,70 | 0.46% |
 WETH | WETH | 2.959,79 | 2.890,18 | 3.156,09 | -6.1% |
 Hyperliquid | HYPE | 27,48 | 26,20 | 29,43 | -6.3% |
 Stellar | XLM | 0,223222 | 0,216225 | 0,232013 | -3.31% |
 Zcash | ZEC | 394,44 | 377,38 | 415,11 | -3.75% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.08% |
 Coinbase Wrapped BTC | CBBTC | 87.216,00 | 85.408,00 | 89.763,00 | -2.63% |
 Litecoin | LTC | 78,97 | 76,22 | 81,06 | -2.29% |
 Sui | SUI | 1,52 | 1,44 | 1,57 | -2.83% |
 Avalanche | AVAX | 12,35 | 12,13 | 13,21 | -6.51% |
 Hedera | HBAR | 0,116050 | 0,111684 | 0,119656 | -2.12% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.01% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,10 | -0.04% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -2.9% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Mantle | MNT | 1,25 | 1,22 | 1,30 | -2.73% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Toncoin | TON | 1,53 | 1,47 | 1,58 | -2.43% |
 World Liberty Financial | WLFI | 0,133552 | 0,130530 | 0,140404 | -4.45% |
 Cronos | CRO | 0,095602 | 0,093397 | 0,099354 | -1.33% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0% |
 Uniswap | UNI | 5,15 | 4,98 | 5,41 | -4.43% |
 Polkadot | DOT | 1,92 | 1,84 | 2,01 | -3.48% |
 MemeCore | M | 1,68 | 1,65 | 1,78 | 0.14% |
 Aave | AAVE | 188,08 | 180,37 | 195,62 | -3.6% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0% |
 Canton | CC | 0,073118 | 0,069886 | 0,073906 | 2.85% |
 Rain | RAIN | 0,007825 | 0,007541 | 0,008038 | -2.33% |
 Bittensor | TAO | 263,99 | 260,32 | 283,47 | -5.45% |
 Bitget Token | BGB | 3,55 | 3,46 | 3,57 | -0.69% |
 OKB | OKB | 108,79 | 105,00 | 110,27 | -1.14% |
 Tether Gold | XAUT | 4.283,44 | 4.273,78 | 4.340,57 | -1.28% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.05% |
 NEAR Protocol | NEAR | 1,54 | 1,50 | 1,62 | -4.45% |
 Ethereum Classic | ETC | 12,51 | 12,12 | 13,20 | -4.64% |
 Aster | ASTER | 0,82 | 0,79 | 0,91 | -8.8% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Jito Staked SOL | JITOSOL | 160,75 | 154,88 | 167,89 | -2.37% |
 Binance-Peg WETH | WETH | 2.960,84 | 2.891,66 | 3.157,95 | -6.07% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -5.07% |
 Ethena | ENA | 0,222808 | 0,213202 | 0,237665 | -5.18% |
 Internet Computer | ICP | 3,08 | 2,97 | 3,20 | -2.85% |
 Pi Network | PI | 0,197087 | 0,192352 | 0,205262 | -3.87% |
 Provenance Blockchain | HASH | 0,031033 | 0,024789 | 0,031909 | 25.19% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,56 | 4,48 | 4,68 | -1.88% |
 Wrapped SOL | SOL | 128,69 | 124,02 | 134,62 | -2.43% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | -0% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.77% |
 PAX Gold | PAXG | 4.292,59 | 4.286,98 | 4.362,04 | -1.49% |
 Pump.fun | PUMP | 0,002471 | 0,002405 | 0,002719 | -7.78% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Circle USYC | USYC | 1,11 | 0,00 | 0,00 | 0% |
 KuCoin | KCS | 10,35 | 10,08 | 10,80 | -3.33% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | -0.08% |
 Sky | SKY | 0,058044 | 0,056322 | 0,058361 | 2.21% |
 Worldcoin | WLD | 0,54 | 0,52 | 0,58 | -6.94% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Ondo | ONDO | 0,414168 | 0,401901 | 0,451953 | -7.88% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Rocket Pool ETH | RETH | 3.405,29 | 3.329,75 | 3.631,40 | -6.11% |
 Binance Staked SOL | BNSOL | 140,04 | 134,81 | 146,26 | -2.27% |
 POL (ex-MATIC) | POL | 0,113833 | 0,110358 | 0,120157 | -4.86% |
 Gate | GT | 10,19 | 10,02 | 10,54 | -3.04% |
 Aptos | APT | 1,60 | 1,54 | 1,65 | -2.67% |
 Kaspa | KAS | 0,043735 | 0,041819 | 0,044522 | -1.35% |
 Wrapped BNB | WBNB | 868,41 | 840,97 | 889,65 | -2.02% |
 Arbitrum | ARB | 0,199715 | 0,191512 | 0,215156 | -5.71% |
 Quant | QNT | 75,98 | 74,17 | 77,93 | -1.4% |
 Kelp DAO Restaked ETH | RSETH | 3.138,40 | 3.082,07 | 3.346,50 | -6.06% |
 Official Trump | TRUMP | 5,27 | 5,24 | 5,48 | -3.7% |
 Algorand | ALGO | 0,116727 | 0,111857 | 0,120322 | -2.52% |
 Cosmos Hub | ATOM | 2,06 | 2,01 | 2,15 | -3.26% |
 Function FBTC | FBTC | 86.830,00 | 84.852,00 | 90.371,00 | -3.15% |
 Liquid Staked ETH | LSETH | 3.160,09 | 3.123,78 | 3.380,24 | -6.46% |
 Lombard Staked BTC | LBTC | 87.391,00 | 85.486,00 | 89.899,00 | -2.55% |
 Solv Protocol BTC | SOLVBTC | 87.100,00 | 85.320,00 | 89.487,00 | -2.36% |
 Filecoin | FIL | 1,28 | 1,23 | 1,34 | -3.59% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 87.264,00 | -2.56% |
Ethereum ETH | 2.959,08 | -6.13% |
Tether USDT | 1,00 | -0.01% |
BNB BNB | 868,85 | -1.96% |
XRP XRP | 1,92 | -3.04% |
USDC USDC | 1,00 | 0.03% |
Solana SOL | 128,67 | -2.5% |
TRON TRX | 0,279915 | -0.69% |
Lido Staked Ether STETH | 2.957,45 | -6.15% |
Dogecoin DOGE | 0,131703 | -3.62% |
Figure Heloc FIGR_HELOC | 1,03 | 1.88% |
Cardano ADA | 0,388355 | -3.5% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,031033 | 14,02% |
| USDT0 | USDT0 | 1,00 | 5,76% |
| Binance Staked SOL | BNSOL | 140,04 | 5,06% |
| Canton | CC | 0,073118 | 3,31% |
| Figure Heloc | FIGR_HELOC | 1,03 | 3,13% |
| Sky | SKY | 0,058044 | 2,41% |
| sUSDS | SUSDS | 1,08 | 0,82% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,71% |
| Monero | XMR | 418,14 | 0,65% |
| USDS | USDS | 1,00 | 0,459530% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,031033 | 25,19% |
| Canton | CC | 0,073118 | 2,85% |
| Sky | SKY | 0,058044 | 2,21% |
| Figure Heloc | FIGR_HELOC | 1,03 | 1,88% |
| Monero | XMR | 418,14 | 0,457550% |
| MemeCore | M | 1,68 | 0,142880% |
| Ethena USDe | USDE | 1,00 | 0,076310% |
| LEO Token | LEO | 9,23 | 0,060430% |
| Falcon USD | USDF | 1,00 | 0,053360% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,042940% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 1,11 | 0,00% |
| Aster | ASTER | 0,82 | -8,80% |
| Ondo | ONDO | 0,414168 | -7,88% |
| Pump.fun | PUMP | 0,002471 | -7,78% |
| Worldcoin | WLD | 0,54 | -6,94% |
| Avalanche | AVAX | 12,35 | -6,51% |
| Liquid Staked ETH | LSETH | 3.160,09 | -6,46% |
| Hyperliquid | HYPE | 27,48 | -6,30% |
| Lido Staked Ether | STETH | 2.957,45 | -6,15% |
| Ethereum | ETH | 2.959,08 | -6,13% |