Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 68.074,00 | 66.337,00 | 69.658,00 | -2.28% |
 Ethereum | ETH | 1.981,05 | 1.936,81 | 2.065,04 | -4.03% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 633,94 | 621,83 | 649,57 | -2.4% |
 XRP | XRP | 1,37 | 1,34 | 1,41 | -3% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 85,38 | 83,14 | 89,53 | -4.63% |
 TRON | TRX | 0,280519 | 0,280285 | 0,283469 | -0.75% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | 0.18% |
 Dogecoin | DOGE | 0,090747 | 0,089111 | 0,096744 | -6.2% |
 WhiteBIT Coin | WBT | 49,36 | 48,25 | 50,81 | -2.84% |
 Cardano | ADA | 0,267572 | 0,262340 | 0,286749 | -6.69% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Bitcoin Cash | BCH | 440,63 | 433,24 | 450,88 | -2.27% |
 LEO Token | LEO | 9,20 | 9,03 | 9,20 | 1.94% |
 Hyperliquid | HYPE | 32,11 | 31,11 | 33,46 | -3.89% |
 Monero | XMR | 344,35 | 336,55 | 349,67 | -1.34% |
 Chainlink | LINK | 8,79 | 8,61 | 9,18 | -4.19% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Canton | CC | 0,158158 | 0,156809 | 0,161587 | -2.12% |
 Stellar | XLM | 0,151398 | 0,149298 | 0,160840 | -5.87% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Rain | RAIN | 0,009161 | 0,009032 | 0,009364 | -2.17% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Litecoin | LTC | 54,68 | 53,12 | 55,42 | -1.32% |
 Hedera | HBAR | 0,095873 | 0,094576 | 0,101913 | -5.93% |
 Avalanche | AVAX | 9,18 | 8,95 | 9,41 | -2.45% |
 Zcash | ZEC | 218,58 | 212,47 | 225,38 | -2.94% |
 Sui | SUI | 0,91 | 0,89 | 0,96 | -5.36% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -4.5% |
 Cronos | CRO | 0,075668 | 0,074287 | 0,076771 | -1.44% |
 Toncoin | TON | 1,24 | 1,21 | 1,25 | -0.69% |
 World Liberty Financial | WLFI | 0,105802 | 0,104027 | 0,110292 | -4.07% |
 Tether Gold | XAUT | 5.078,47 | 5.004,36 | 5.342,57 | -3.47% |
 Polkadot | DOT | 1,52 | 1,48 | 1,57 | -3.65% |
 PAX Gold | PAXG | 5.126,01 | 5.056,62 | 5.392,41 | -3.55% |
 Uniswap | UNI | 3,87 | 3,78 | 4,00 | -3.3% |
 MemeCore | M | 1,37 | 1,36 | 1,52 | -8.79% |
 Mantle | MNT | 0,67 | 0,64 | 0,67 | 4.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,12 | 1,12 | 1,12 | 0.05% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 NEAR Protocol | NEAR | 1,36 | 1,30 | 1,45 | 2.94% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.12% |
 Bittensor | TAO | 180,96 | 177,17 | 193,17 | -6.32% |
 Aster | ASTER | 0,70 | 0,68 | 0,72 | -2% |
 Aave | AAVE | 110,10 | 108,88 | 125,33 | -12.15% |
 Sky | SKY | 0,070712 | 0,068378 | 0,071861 | -1.59% |
 Pi Network | PI | 0,169817 | 0,168035 | 0,171626 | 0.01% |
 OKB | OKB | 76,04 | 75,18 | 77,90 | -2.39% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Bitget Token | BGB | 2,13 | 2,12 | 2,16 | -1.37% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.23% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -5.73% |
 Ethereum Classic | ETC | 8,50 | 8,34 | 8,88 | -4.2% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Internet Computer | ICP | 2,40 | 2,36 | 2,50 | -3.94% |
 Ondo | ONDO | 0,254082 | 0,248699 | 0,268769 | -5.46% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,01 | 11,00 | 11,01 | 0.03% |
 Gate | GT | 6,93 | 6,88 | 7,09 | -1.73% |
 Worldcoin | WLD | 0,392340 | 0,386411 | 0,415755 | -4.64% |
 Pump.fun | PUMP | 0,001918 | 0,001867 | 0,002103 | -8.6% |
 POL (ex-MATIC) | POL | 0,100757 | 0,097512 | 0,104580 | -3.66% |
 Morpho | MORPHO | 1,90 | 1,86 | 2,00 | -0.63% |
 KuCoin | KCS | 7,67 | 7,50 | 7,81 | -1.61% |
 Midnight | NIGHT | 0,060858 | 0,058848 | 0,061166 | 0.33% |
 Ondo US Dollar Yield | USDY | 1,12 | 1,10 | 1,12 | -0.06% |
 Ethena | ENA | 0,110467 | 0,107894 | 0,116679 | -3.09% |
 Quant | QNT | 62,26 | 61,35 | 64,04 | -2.79% |
 Cosmos Hub | ATOM | 1,81 | 1,78 | 1,88 | -2.55% |
 Provenance Blockchain | HASH | 0,015685 | 0,014923 | 0,016645 | -5.14% |
 NEXO | NEXO | 0,85 | 0,84 | 0,89 | -4.14% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.07% |
 Kaspa | KAS | 0,030280 | 0,029505 | 0,030654 | -1.22% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,23 | -0.82% |
 Official Trump | TRUMP | 3,42 | 3,37 | 3,55 | -2.87% |
 Flare | FLR | 0,009217 | 0,009060 | 0,009469 | -2.66% |
 Algorand | ALGO | 0,086572 | 0,084988 | 0,089650 | -3.43% |
 Aptos | APT | 0,98 | 0,95 | 1,00 | 0.39% |
 Filecoin | FIL | 1,00 | 0,97 | 1,02 | -1.56% |
 OUSG | OUSG | 114,46 | 114,44 | 114,46 | 0.02% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 1,03 | 1,03 | 0.01% |
 XDC Network | XDC | 0,035813 | 0,031782 | 0,035871 | 7.02% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0% |
 Render | RENDER | 1,35 | 1,32 | 1,42 | -5.35% |
 Stable | STABLE | 0,030850 | 0,029557 | 0,033016 | -6.56% |
 Jupiter | JUP | 0,177786 | 0,173327 | 0,181871 | -1.97% |
 VeChain | VET | 0,007153 | 0,006971 | 0,007452 | -4.01% |
 Beldex | BDX | 0,079618 | 0,079342 | 0,080382 | -0.7% |
 Arbitrum | ARB | 0,102036 | 0,099121 | 0,105663 | -3.43% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | 0% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.01% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | -0.19% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.03% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | -5.14% |
 Decred | DCR | 29,10 | 28,48 | 31,33 | -4.63% |
 A7A5 | A7A5 | 0,012739 | 0,012517 | 0,012814 | -0.47% |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | -0.08% |
 Virtuals Protocol | VIRTUAL | 0,74 | 0,72 | 0,79 | -5.93% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 68.074,00 | -2.28% |
Ethereum ETH | 1.981,05 | -4.03% |
Tether USDT | 1,00 | -0.01% |
BNB BNB | 633,94 | -2.4% |
XRP XRP | 1,37 | -3% |
USDC USDC | 1,00 | 0% |
Solana SOL | 85,38 | -4.63% |
TRON TRX | 0,280519 | -0.75% |
Figure Heloc FIGR_HELOC | 1,03 | 0.18% |
Dogecoin DOGE | 0,090747 | -6.2% |
WhiteBIT Coin WBT | 49,36 | -2.84% |
Cardano ADA | 0,267572 | -6.69% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,035813 | 6,72% |
| Ripple USD | RLUSD | 1,00 | 5,98% |
| Mantle | MNT | 0,67 | 4,82% |
| NEAR Protocol | NEAR | 1,36 | 3,15% |
| LEO Token | LEO | 9,20 | 1,92% |
| USDC | USDC | 1,00 | 1,41% |
| Dai | DAI | 1,00 | 1,41% |
| Midnight | NIGHT | 0,060858 | 0,93% |
| Pi Network | PI | 0,169817 | 0,68% |
| Figure Heloc | FIGR_HELOC | 1,03 | 0,68% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,035813 | 7,02% |
| Mantle | MNT | 0,67 | 4,11% |
| NEAR Protocol | NEAR | 1,36 | 2,94% |
| LEO Token | LEO | 9,20 | 1,94% |
| Aptos | APT | 0,98 | 0,385230% |
| Midnight | NIGHT | 0,060858 | 0,325730% |
| Figure Heloc | FIGR_HELOC | 1,03 | 0,175760% |
| Falcon USD | USDF | 1,00 | 0,120000% |
| USDtb | USDTB | 1,00 | 0,070940% |
| Circle USYC | USYC | 1,12 | 0,045090% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 110,10 | -12,15% |
| MemeCore | M | 1,37 | -8,79% |
| Pump.fun | PUMP | 0,001918 | -8,60% |
| Cardano | ADA | 0,267572 | -6,69% |
| Stable | STABLE | 0,030850 | -6,56% |
| Bittensor | TAO | 180,96 | -6,32% |
| Dogecoin | DOGE | 0,090747 | -6,20% |
| Virtuals Protocol | VIRTUAL | 0,74 | -5,93% |
| Hedera | HBAR | 0,095873 | -5,93% |
| Stellar | XLM | 0,151398 | -5,87% |