Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 101.708,00 | 101.516,00 | 103.171,00 | -1.02% |
 Ethereum | ETH | 3.373,82 | 3.360,28 | 3.471,36 | -1.93% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 XRP | XRP | 2,26 | 2,25 | 2,33 | -2.62% |
 BNB | BNB | 985,40 | 985,31 | 1.005,56 | -1.13% |
 Solana | SOL | 156,13 | 156,19 | 164,48 | -4.59% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 3.371,15 | 3.357,92 | 3.468,93 | -2.06% |
 TRON | TRX | 0,289608 | 0,289729 | 0,293387 | -1.29% |
 Dogecoin | DOGE | 0,172448 | 0,172503 | 0,182892 | -5% |
 Cardano | ADA | 0,55 | 0,55 | 0,59 | -6.06% |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,04 | 1,05 | 0.24% |
 Wrapped stETH | WSTETH | 4.115,37 | 4.092,45 | 4.226,52 | -1.83% |
 Wrapped Bitcoin | WBTC | 101.503,00 | 101.208,00 | 103.110,00 | -1.56% |
 Wrapped Beacon ETH | WBETH | 3.650,60 | 3.634,46 | 3.756,52 | -2.04% |
 WhiteBIT Coin | WBT | 53,37 | 53,16 | 54,04 | -1.12% |
 Hyperliquid | HYPE | 39,74 | 39,73 | 42,78 | -7.11% |
 Chainlink | LINK | 15,17 | 15,18 | 15,92 | -4.25% |
 Bitcoin Cash | BCH | 495,30 | 487,01 | 509,59 | -2.63% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.06% |
 Zcash | ZEC | 546,26 | 502,95 | 624,86 | -11.28% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.02% |
 Stellar | XLM | 0,276914 | 0,277467 | 0,294731 | -5.8% |
 Wrapped eETH | WEETH | 3.641,65 | 3.624,40 | 3.748,26 | -2.21% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 LEO Token | LEO | 9,15 | 8,98 | 9,20 | -0.09% |
 Litecoin | LTC | 101,64 | 98,42 | 108,21 | 0.28% |
 Sui | SUI | 2,07 | 2,07 | 2,18 | -4.82% |
 Coinbase Wrapped BTC | CBBTC | 101.715,00 | 101.441,00 | 103.239,00 | -1.17% |
 Hedera | HBAR | 0,170104 | 0,170371 | 0,178973 | -4.59% |
 Monero | XMR | 392,02 | 355,79 | 398,30 | 6.83% |
 Avalanche | AVAX | 16,94 | 16,96 | 18,26 | -7.25% |
 WETH | WETH | 3.376,51 | 3.359,72 | 3.472,80 | -2.22% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -3.81% |
 Polkadot | DOT | 3,20 | 3,11 | 3,47 | -7.71% |
 Toncoin | TON | 2,05 | 2,05 | 2,14 | -3.4% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.04% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.05% |
 Cronos | CRO | 0,123443 | 0,123469 | 0,130807 | -5.63% |
 Internet Computer | ICP | 8,03 | 8,06 | 9,73 | -12.18% |
 Mantle | MNT | 1,32 | 1,26 | 1,36 | 3.63% |
 MemeCore | M | 2,42 | 2,36 | 2,52 | -3.27% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | 0.08% |
 Uniswap | UNI | 5,88 | 5,88 | 6,11 | -1.76% |
 NEAR Protocol | NEAR | 2,88 | 2,62 | 3,15 | 4.51% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.01% |
 Bittensor | TAO | 361,31 | 361,38 | 394,50 | -8.41% |
 World Liberty Financial | WLFI | 0,121293 | 0,121446 | 0,125826 | -3.47% |
 Aave | AAVE | 198,50 | 199,07 | 210,12 | -5.53% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Bitget Token | BGB | 3,96 | 3,82 | 4,10 | -2.92% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,08 | -5.67% |
 OKB | OKB | 120,52 | 119,85 | 126,44 | -4.38% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | -5.33% |
 Ethereum Classic | ETC | 16,03 | 16,07 | 17,54 | -8.61% |
 Ethena | ENA | 0,313981 | 0,311028 | 0,334124 | -5.49% |
 Jito Staked SOL | JITOSOL | 193,72 | 193,77 | 203,66 | -4.45% |
 Aptos | APT | 2,99 | 2,99 | 3,22 | -7.04% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.07% |
 Tether Gold | XAUT | 3.982,22 | 3.979,36 | 3.992,57 | -0.21% |
 Aster | ASTER | 1,02 | 1,02 | 1,09 | -6.31% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,00 | 4,99 | 5,11 | -2.14% |
 Binance-Peg WETH | WETH | 3.376,10 | 3.360,28 | 3.474,23 | -2.19% |
 Ondo | ONDO | 0,64 | 0,64 | 0,68 | -5.18% |
 Wrapped SOL | SOL | 156,18 | 156,18 | 164,23 | -4.49% |
 Filecoin | FIL | 2,73 | 2,76 | 3,57 | -17.39% |
 Pi Network | PI | 0,220738 | 0,220945 | 0,227932 | -2.45% |
 POL (ex-MATIC) | POL | 0,173693 | 0,173884 | 0,186718 | -6.73% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.03% |
 Worldcoin | WLD | 0,79 | 0,79 | 0,85 | -6.33% |
 KuCoin | KCS | 12,84 | 12,67 | 12,92 | 0.89% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.85% |
 Arbitrum | ARB | 0,288583 | 0,288683 | 0,310228 | -6.98% |
 Provenance Blockchain | HASH | 0,030863 | 0,026583 | 0,030863 | 10.2% |
 Algorand | ALGO | 0,172774 | 0,172836 | 0,184656 | -6.21% |
 Official Trump | TRUMP | 7,45 | 7,40 | 7,91 | -3.89% |
 Rocket Pool ETH | RETH | 3.874,97 | 3.860,10 | 3.991,96 | -2.08% |
 VeChain | VET | 0,016741 | 0,016705 | 0,017647 | -3.2% |
 Binance Staked SOL | BNSOL | 168,67 | 168,92 | 177,92 | -4.64% |
 Gate | GT | 11,95 | 11,88 | 12,38 | -2.06% |
 Cosmos Hub | ATOM | 2,88 | 2,88 | 3,12 | -7.72% |
 Kinetiq Staked HYPE | KHYPE | 39,94 | 39,89 | 42,95 | -6.53% |
 Kaspa | KAS | 0,049816 | 0,049464 | 0,052661 | -3.25% |
 PAX Gold | PAXG | 3.988,28 | 3.983,56 | 3.996,03 | -0.19% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Pump.fun | PUMP | 0,003694 | 0,003677 | 0,004164 | -11.27% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Wrapped BNB | WBNB | 985,70 | 984,43 | 1.005,43 | -1.14% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.03% |
 StakeWise Staked ETH | OSETH | 3.520,38 | 3.506,89 | 3.622,24 | -1.83% |
 Kelp DAO Restaked ETH | RSETH | 3.564,84 | 3.548,65 | 3.668,56 | -1.84% |
 Lombard Staked BTC | LBTC | 101.723,00 | 101.415,00 | 103.225,00 | -1.17% |
 Story | IP | 3,74 | 3,73 | 4,07 | -5.8% |
 Function FBTC | FBTC | 100.641,00 | 99.166,00 | 103.636,00 | -2.72% |
 Quant | QNT | 82,46 | 82,38 | 88,68 | -7.02% |
 Flare | FLR | 0,015312 | 0,015268 | 0,015903 | -3.57% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,13 | 1,14 | 0.02% |
 Sky | SKY | 0,051608 | 0,050802 | 0,055465 | -6.57% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 101.708,00 | -1.02% |
Ethereum ETH | 3.373,82 | -1.93% |
Tether USDT | 1,00 | 0.02% |
XRP XRP | 2,26 | -2.62% |
BNB BNB | 985,40 | -1.13% |
Solana SOL | 156,13 | -4.59% |
USDC USDC | 1,00 | -0.01% |
Lido Staked Ether STETH | 3.371,15 | -2.06% |
TRON TRX | 0,289608 | -1.29% |
Dogecoin DOGE | 0,172448 | -5% |
Cardano ADA | 0,55 | -6.06% |
Figure Heloc FIGR_HELOC | 1,05 | 0.24% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,030863 | 9,08% |
| Monero | XMR | 392,02 | 6,61% |
| NEAR Protocol | NEAR | 2,88 | 4,83% |
| Mantle | MNT | 1,32 | 3,90% |
| USDT0 | USDT0 | 1,00 | 1,14% |
| KuCoin | KCS | 12,84 | 0,82% |
| Litecoin | LTC | 101,64 | 0,438520% |
| Figure Heloc | FIGR_HELOC | 1,05 | 0,412260% |
| PayPal USD | PYUSD | 1,00 | 0,181780% |
| USDtb | USDTB | 1,00 | 0,133290% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,030863 | 10,20% |
| Monero | XMR | 392,02 | 6,83% |
| NEAR Protocol | NEAR | 2,88 | 4,51% |
| Mantle | MNT | 1,32 | 3,63% |
| KuCoin | KCS | 12,84 | 0,89% |
| Figure Heloc | FIGR_HELOC | 1,05 | 0,244860% |
| Litecoin | LTC | 101,64 | 0,277700% |
| sUSDS | SUSDS | 1,07 | 0,075010% |
| Dai | DAI | 1,00 | 0,045070% |
| Ethena Staked USDe | SUSDE | 1,20 | 0,037740% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 2,73 | -17,39% |
| Internet Computer | ICP | 8,03 | -12,18% |
| Zcash | ZEC | 546,26 | -11,28% |
| Pump.fun | PUMP | 0,003694 | -11,27% |
| Ethereum Classic | ETC | 16,03 | -8,61% |
| Bittensor | TAO | 361,31 | -8,41% |
| Cosmos Hub | ATOM | 2,88 | -7,72% |
| Polkadot | DOT | 3,20 | -7,71% |
| Avalanche | AVAX | 16,94 | -7,25% |
| Hyperliquid | HYPE | 39,74 | -7,11% |