Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 92.875,00 | 92.133,00 | 96.344,00 | -3.55% |
 Ethereum | ETH | 3.742,40 | 3.660,63 | 3.862,37 | -2.91% |
 XRP | XRP | 2,42 | 2,39 | 2,54 | -4.98% |
 Tether | USDT | 0,86 | 0,85 | 0,86 | -0.03% |
 BNB | BNB | 738,83 | 728,94 | 751,26 | -1.38% |
 Solana | SOL | 175,27 | 172,10 | 186,65 | -4.73% |
 USDC | USDC | 0,86 | 0,85 | 0,86 | -0.04% |
 Lido Staked Ether | STETH | 3.731,04 | 3.651,21 | 3.853,92 | -2.99% |
 Dogecoin | DOGE | 0,183510 | 0,179743 | 0,192267 | -4.55% |
 TRON | TRX | 0,290174 | 0,285412 | 0,295809 | -1.75% |
 Cardano | ADA | 0,71 | 0,70 | 0,74 | -3.59% |
 Wrapped stETH | WSTETH | 4.510,50 | 4.420,77 | 4.672,52 | -3.26% |
 Chainlink | LINK | 20,10 | 19,80 | 21,57 | -6.7% |
 Wrapped Beacon ETH | WBETH | 4.030,95 | 3.943,68 | 4.160,60 | -2.92% |
 Wrapped Bitcoin | WBTC | 92.956,00 | 92.154,00 | 96.397,00 | -3.29% |
 Ethena USDe | USDE | 0,86 | 0,85 | 0,86 | -0.05% |
 Hyperliquid | HYPE | 38,14 | 37,09 | 39,45 | -2.38% |
 Wrapped eETH | WEETH | 4.006,85 | 3.917,08 | 4.133,63 | -2.87% |
 Sui | SUI | 2,82 | 2,75 | 2,99 | -5.93% |
 Stellar | XLM | 0,309470 | 0,304980 | 0,327734 | -5.57% |
 Bitcoin Cash | BCH | 455,36 | 453,32 | 479,14 | -4.68% |
 Avalanche | AVAX | 20,21 | 19,87 | 21,58 | -5.21% |
 Hedera | HBAR | 0,195634 | 0,192131 | 0,205329 | -4.5% |
 Cronos | CRO | 0,242268 | 0,228322 | 0,289161 | -15.82% |
 WETH | WETH | 3.742,57 | 3.661,67 | 3.861,64 | -2.9% |
 LEO Token | LEO | 8,12 | 8,05 | 8,24 | -0.95% |
 Litecoin | LTC | 94,15 | 93,19 | 97,32 | -3.23% |
 USDS | USDS | 0,86 | 0,85 | 0,86 | -0.03% |
 Toncoin | TON | 2,63 | 2,60 | 2,72 | -3.07% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000011 | -3.63% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,86 | 0,85 | 0,86 | -0.03% |
 Coinbase Wrapped BTC | CBBTC | 92.819,00 | 92.034,00 | 96.362,00 | -3.57% |
 WhiteBIT Coin | WBT | 36,24 | 35,87 | 37,23 | -2.36% |
 Uniswap | UNI | 8,26 | 8,09 | 8,60 | -3.58% |
 Polkadot | DOT | 3,24 | 3,19 | 3,42 | -5% |
 Ethena Staked USDe | SUSDE | 1,02 | 1,02 | 1,02 | -0.04% |
 Bitget Token | BGB | 3,88 | 3,86 | 3,97 | -1.42% |
 Aave | AAVE | 274,84 | 261,28 | 274,60 | 1.25% |
 Monero | XMR | 225,12 | 219,31 | 229,62 | -1.32% |
 Dai | DAI | 0,86 | 0,85 | 0,86 | -0.04% |
 Ethena | ENA | 0,55 | 0,54 | 0,58 | -5.18% |
 Pepe | PEPE | 0,000008 | 0,000008 | 0,000009 | -3.99% |
 Mantle | MNT | 0,97 | 0,96 | 1,11 | -9.1% |
 OKB | OKB | 147,99 | 139,66 | 148,13 | 1.35% |
 Ethereum Classic | ETC | 17,94 | 17,58 | 18,59 | -3.49% |
 Bittensor | TAO | 274,29 | 269,19 | 287,88 | -4.6% |
 Jito Staked SOL | JITOSOL | 214,79 | 210,34 | 226,57 | -4.04% |
 NEAR Protocol | NEAR | 2,08 | 2,05 | 2,18 | -4.15% |
 Aptos | APT | 3,66 | 3,58 | 3,82 | -4.2% |
 Ondo | ONDO | 0,78 | 0,76 | 0,81 | -4.19% |
 Pi Network | PI | 0,305790 | 0,302048 | 0,308605 | -0.8% |
 USDT0 | USDT0 | 0,86 | 0,85 | 0,86 | -0.12% |
 Binance-Peg WETH | WETH | 3.746,17 | 3.666,36 | 3.861,17 | -2.83% |
 Internet Computer | ICP | 4,21 | 4,12 | 4,39 | -4.13% |
 Arbitrum | ARB | 0,421258 | 0,415426 | 0,448012 | -5.97% |
 POL (ex-MATIC) | POL | 0,206165 | 0,203031 | 0,224294 | -2.98% |
 USD1 | USD1 | 0,86 | 0,85 | 0,86 | -0.1% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,86 | 0,85 | 0,86 | -0.04% |
 Binance Staked SOL | BNSOL | 187,66 | 184,12 | 199,80 | -4.63% |
 Kaspa | KAS | 0,072556 | 0,071459 | 0,076663 | -5.35% |
 VeChain | VET | 0,020814 | 0,020495 | 0,021971 | -5.27% |
 Cosmos Hub | ATOM | 3,84 | 3,79 | 4,11 | -6.08% |
 Algorand | ALGO | 0,203270 | 0,198950 | 0,216610 | -6.06% |
 Gate | GT | 14,64 | 14,46 | 14,89 | -1.7% |
 Rocket Pool ETH | RETH | 4.258,28 | 4.162,25 | 4.396,27 | -2.95% |
 sUSDS | SUSDS | 0,91 | 0,91 | 0,91 | -0.02% |
 Fasttoken | FTN | 3,87 | 3,86 | 3,89 | -0.44% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,64 | 4,59 | 4,78 | -2.19% |
 Pudgy Penguins | PENGU | 0,025157 | 0,024366 | 0,026128 | -3.72% |
 Kelp DAO Restaked ETH | RSETH | 3.923,58 | 3.840,38 | 4.049,26 | -2.87% |
 Story | IP | 5,16 | 5,07 | 5,28 | -2.11% |
 Render | RENDER | 2,97 | 2,89 | 3,16 | -5.5% |
 Worldcoin | WLD | 0,78 | 0,76 | 0,82 | -5.46% |
 KuCoin | KCS | 11,83 | 11,61 | 11,85 | 1.35% |
 Sei | SEI | 0,247296 | 0,242626 | 0,264825 | -6.44% |
 Bonk | BONK | 0,000019 | 0,000017 | 0,000019 | 1.78% |
 BFUSD | BFUSD | 0,86 | 0,85 | 0,86 | -0.03% |
 Official Trump | TRUMP | 7,17 | 7,03 | 7,34 | -2.23% |
 StakeWise Staked ETH | OSETH | 3.939,27 | 3.847,10 | 4.062,14 | -2.82% |
 Artificial Superintelligence Alliance | FET | 0,53 | 0,52 | 0,56 | -4.59% |
 Kinetiq Staked HYPE | KHYPE | 38,21 | 37,12 | 39,55 | -2.65% |
 Liquid Staked ETH | LSETH | 4.038,90 | 3.945,34 | 4.172,00 | -2.89% |
 Jupiter | JUP | 0,435543 | 0,426234 | 0,465357 | -3.5% |
 Filecoin | FIL | 1,94 | 1,91 | 2,05 | -4.65% |
 Flare | FLR | 0,017968 | 0,017871 | 0,018836 | -4.07% |
 Sky | SKY | 0,054845 | 0,053314 | 0,055205 | -0.26% |
 Lombard Staked BTC | LBTC | 92.811,00 | 91.998,00 | 96.371,00 | -3.62% |
 Quant | QNT | 87,61 | 86,46 | 89,82 | -2.14% |
 USDtb | USDTB | 0,86 | 0,85 | 0,86 | -0.04% |
 Polygon Bridged USDT (Polygon) | USDT | 0,86 | 0,85 | 0,86 | -0.02% |
 Four | FORM | 3,10 | 3,04 | 3,21 | -1.9% |
 Renzo Restaked ETH | EZETH | 3.948,34 | 3.861,27 | 4.076,89 | -2.94% |
 Provenance Blockchain | HASH | 0,023819 | 0,021137 | 0,024100 | 3.79% |
 XDC Network | XDC | 0,064906 | 0,064409 | 0,067719 | -4.06% |
 Falcon USD | USDF | 0,86 | 0,85 | 0,86 | -0.04% |
 Mantle Staked Ether | METH | 4.013,19 | 3.919,38 | 4.153,24 | -2.76% |
 Tether Gold | XAUT | 2.956,03 | 2.918,26 | 2.956,58 | 1.11% |
 Injective | INJ | 11,13 | 10,91 | 12,03 | -7.38% |
 Pump.fun | PUMP | 0,003026 | 0,002783 | 0,003042 | 0.2% |
 NEXO | NEXO | 1,06 | 1,03 | 1,10 | -3.43% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 92.875,00 | -3.55% |
Ethereum ETH | 3.742,40 | -2.91% |
XRP XRP | 2,42 | -4.98% |
Tether USDT | 0,86 | -0.03% |
BNB BNB | 738,83 | -1.38% |
Solana SOL | 175,27 | -4.73% |
USDC USDC | 0,86 | -0.04% |
Lido Staked Ether STETH | 3.731,04 | -2.99% |
Dogecoin DOGE | 0,183510 | -4.55% |
TRON TRX | 0,290174 | -1.75% |
Cardano ADA | 0,71 | -3.59% |
Wrapped stETH WSTETH | 4.510,50 | -3.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,023819 | 3,87% |
| sUSDS | SUSDS | 0,91 | 2,46% |
| Bonk | BONK | 0,000019 | 1,71% |
| OKB | OKB | 147,99 | 1,40% |
| KuCoin | KCS | 11,83 | 1,31% |
| USDC | USDC | 0,86 | 1,25% |
| Aave | AAVE | 274,84 | 1,19% |
| Tether Gold | XAUT | 2.956,03 | 1,11% |
| USDtb | USDTB | 0,86 | 0,67% |
| Pump.fun | PUMP | 0,003026 | 0,60% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,023819 | 3,79% |
| Bonk | BONK | 0,000019 | 1,78% |
| OKB | OKB | 147,99 | 1,35% |
| KuCoin | KCS | 11,83 | 1,35% |
| Aave | AAVE | 274,84 | 1,25% |
| Tether Gold | XAUT | 2.956,03 | 1,11% |
| Pump.fun | PUMP | 0,003026 | 0,203060% |
| Cronos | CRO | 0,242268 | -15,82% |
| Mantle | MNT | 0,97 | -9,10% |
| Injective | INJ | 11,13 | -7,38% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 0,242268 | -15,82% |
| Mantle | MNT | 0,97 | -9,10% |
| Injective | INJ | 11,13 | -7,38% |
| Chainlink | LINK | 20,10 | -6,70% |
| Sei | SEI | 0,247296 | -6,44% |
| Cosmos Hub | ATOM | 3,84 | -6,08% |
| Algorand | ALGO | 0,203270 | -6,06% |
| Arbitrum | ARB | 0,421258 | -5,97% |
| Sui | SUI | 2,82 | -5,93% |
| Stellar | XLM | 0,309470 | -5,57% |