Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 88.121,00 | 86.291,00 | 93.139,00 | -4.63% |
 Ethereum | ETH | 2.826,29 | 2.697,92 | 3.168,90 | -9.34% |
 Tether | USDT | 0,87 | 0,87 | 0,87 | 0.33% |
 XRP | XRP | 1,93 | 1,82 | 2,05 | -3.36% |
 BNB | BNB | 814,42 | 774,07 | 868,69 | -5.31% |
 Solana | SOL | 134,79 | 128,86 | 146,16 | -6.28% |
 USDC | USDC | 0,87 | 0,87 | 0,87 | 0.33% |
 Lido Staked Ether | STETH | 2.825,14 | 2.688,94 | 3.166,58 | -9.49% |
 TRON | TRX | 0,248378 | 0,240340 | 0,248518 | 1.46% |
 Dogecoin | DOGE | 0,142354 | 0,133222 | 0,148317 | -1.34% |
 Cardano | ADA | 0,454572 | 0,430299 | 0,488280 | -4.87% |
 Figure Heloc | FIGR_HELOC | 0,90 | 0,87 | 0,90 | 3.12% |
 Wrapped stETH | WSTETH | 3.442,64 | 3.279,96 | 3.861,11 | -9.55% |
 Wrapped Bitcoin | WBTC | 88.295,00 | 86.059,00 | 93.145,00 | -4.47% |
 Wrapped Beacon ETH | WBETH | 3.051,65 | 2.898,53 | 3.428,36 | -9.35% |
 Hyperliquid | HYPE | 33,62 | 31,27 | 35,30 | -2.66% |
 Chainlink | LINK | 12,84 | 12,13 | 13,43 | -3.31% |
 Bitcoin Cash | BCH | 421,29 | 403,92 | 444,26 | -3.78% |
 USDS | USDS | 0,87 | 0,87 | 0,87 | 0.08% |
 Ethena USDe | USDE | 0,87 | 0,86 | 0,87 | 0.3% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,87 | 0,86 | 0,88 | 0.29% |
 LEO Token | LEO | 8,29 | 8,21 | 8,33 | 0.25% |
 Stellar | XLM | 0,234097 | 0,223134 | 0,246428 | -2.45% |
 Wrapped eETH | WEETH | 3.055,51 | 2.904,74 | 3.421,32 | -8.98% |
 WhiteBIT Coin | WBT | 45,10 | 44,04 | 47,10 | -3.73% |
 Coinbase Wrapped BTC | CBBTC | 88.328,00 | 86.091,00 | 93.087,00 | -4.52% |
 Zcash | ZEC | 385,88 | 332,20 | 416,67 | 7.8% |
 Sui | SUI | 1,73 | 1,63 | 1,82 | -3.27% |
 Hedera | HBAR | 0,147009 | 0,139428 | 0,155295 | -3.5% |
 WETH | WETH | 2.834,34 | 2.712,07 | 3.171,04 | -9.33% |
 Avalanche | AVAX | 13,99 | 13,22 | 14,74 | -3.29% |
 Litecoin | LTC | 74,32 | 70,30 | 78,74 | -1.71% |
 Monero | XMR | 294,44 | 285,64 | 305,08 | -1.73% |
 Shiba Inu | SHIB | 0,000008 | 0,000007 | 0,000008 | -3.12% |
 Ethena Staked USDe | SUSDE | 1,05 | 1,04 | 1,05 | 0.25% |
 Toncoin | TON | 1,65 | 1,58 | 1,77 | -5.69% |
 Dai | DAI | 0,87 | 0,87 | 0,87 | 0.36% |
 Cronos | CRO | 0,105993 | 0,098351 | 0,115411 | -5.09% |
 USDT0 | USDT0 | 0,87 | 0,87 | 0,87 | 0.33% |
 Mantle | MNT | 1,13 | 1,02 | 1,15 | 7.27% |
 MemeCore | M | 2,13 | 2,01 | 2,15 | 4.3% |
 Polkadot | DOT | 2,18 | 2,06 | 2,31 | -1.75% |
 Bittensor | TAO | 348,23 | 330,04 | 406,67 | -13.79% |
 sUSDS | SUSDS | 0,94 | 0,93 | 0,94 | 0.34% |
 World Liberty Financial | WLFI | 0,098615 | 0,093645 | 0,101525 | -1.95% |
 Uniswap | UNI | 4,42 | 4,17 | 4,58 | -1.66% |
 USD1 | USD1 | 0,87 | 0,87 | 0,87 | 0.29% |
 Aave | AAVE | 164,76 | 155,45 | 178,61 | -5.1% |
 Bitget Token | BGB | 3,54 | 3,20 | 3,65 | 9.41% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,87 | 0,87 | 0,87 | 0.32% |
 Internet Computer | ICP | 4,53 | 3,30 | 5,51 | 31.47% |
 PayPal USD | PYUSD | 0,87 | 0,87 | 0,87 | 0.33% |
 OKB | OKB | 106,76 | 99,94 | 116,48 | -7.41% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -1.12% |
 NEAR Protocol | NEAR | 1,61 | 1,52 | 1,69 | -2.91% |
 Ethena | ENA | 0,279874 | 0,262546 | 0,296280 | -2.75% |
 Ethereum Classic | ETC | 12,55 | 11,88 | 13,29 | -2.61% |
 Jito Staked SOL | JITOSOL | 166,81 | 159,89 | 181,06 | -6.43% |
 Falcon USD | USDF | 0,87 | 0,86 | 0,87 | 0.73% |
 Tether Gold | XAUT | 3.415,74 | 3.411,19 | 3.476,41 | -1.39% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,31 | 4,22 | 4,50 | -3.27% |
 Wrapped SOL | SOL | 134,81 | 128,99 | 146,17 | -6.32% |
 Aster | ASTER | 0,85 | 0,72 | 0,86 | 8.93% |
 Binance-Peg WETH | WETH | 2.831,87 | 2.675,22 | 3.169,07 | -9.33% |
 Ondo | ONDO | 0,52 | 0,484654 | 0,54 | -2.26% |
 Aptos | APT | 2,23 | 2,10 | 2,47 | -7.16% |
 USDtb | USDTB | 0,87 | 0,86 | 0,87 | 0.26% |
 Pi Network | PI | 0,188759 | 0,177578 | 0,201936 | -4.39% |
 POL (ex-MATIC) | POL | 0,141698 | 0,134681 | 0,149942 | -1.72% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.57% |
 Worldcoin | WLD | 0,61 | 0,58 | 0,64 | -2.98% |
 Dash | DASH | 111,14 | 94,32 | 128,48 | 17.84% |
 KuCoin | KCS | 10,23 | 9,79 | 10,94 | -4.9% |
 Official Trump | TRUMP | 6,39 | 6,15 | 6,51 | 2.38% |
 Rocket Pool ETH | RETH | 3.252,65 | 3.079,82 | 3.641,77 | -9.3% |
 Arbitrum | ARB | 0,221785 | 0,206872 | 0,235178 | -1.96% |
 Binance Staked SOL | BNSOL | 146,02 | 138,75 | 157,97 | -6.12% |
 Gate | GT | 10,27 | 9,26 | 10,59 | 0.24% |
 Algorand | ALGO | 0,135262 | 0,127804 | 0,141359 | -1.66% |
 syrupUSDT | SYRUPUSDT | 0,96 | 0,95 | 0,96 | 0.28% |
 Kinetiq Staked HYPE | KHYPE | 33,77 | 31,42 | 35,47 | -2.44% |
 Pump.fun | PUMP | 0,003251 | 0,003024 | 0,003451 | -3.25% |
 BFUSD | BFUSD | 0,87 | 0,87 | 0,87 | 0.33% |
 PAX Gold | PAXG | 3.421,38 | 3.415,06 | 3.473,59 | -1.38% |
 Provenance Blockchain | HASH | 0,022237 | 0,021419 | 0,025942 | -8.58% |
 syrupUSDC | SYRUPUSDC | 0,99 | 0,98 | 0,99 | 0.35% |
 StakeWise Staked ETH | OSETH | 2.980,30 | 2.835,51 | 3.329,91 | -8.8% |
 Lombard Staked BTC | LBTC | 88.189,00 | 86.079,00 | 93.077,00 | -4.55% |
 Kelp DAO Restaked ETH | RSETH | 2.971,79 | 2.832,99 | 3.349,00 | -9.7% |
 Wrapped BNB | WBNB | 814,65 | 769,29 | 869,47 | -5.26% |
 Sky | SKY | 0,046138 | 0,044322 | 0,047175 | -1.53% |
 VeChain | VET | 0,012225 | 0,011627 | 0,012975 | -3.42% |
 Function FBTC | FBTC | 87.526,00 | 84.656,00 | 93.908,00 | -5.61% |
 Cosmos Hub | ATOM | 2,21 | 2,07 | 2,30 | 1.5% |
 Story | IP | 3,22 | 3,05 | 3,49 | -5.61% |
 Kaspa | KAS | 0,038763 | 0,036154 | 0,040954 | -5.26% |
 Liquid Staked ETH | LSETH | 3.059,45 | 2.909,98 | 3.425,81 | -8.9% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,87 | 0,87 | 0,87 | 0.3% |
 Jupiter | JUP | 0,300195 | 0,283786 | 0,320655 | -4.22% |
 Flare | FLR | 0,011854 | 0,011572 | 0,012464 | -4.9% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 88.121,00 | -4.63% |
Ethereum ETH | 2.826,29 | -9.34% |
Tether USDT | 0,87 | 0.33% |
XRP XRP | 1,93 | -3.36% |
BNB BNB | 814,42 | -5.31% |
Solana SOL | 134,79 | -6.28% |
USDC USDC | 0,87 | 0.33% |
Lido Staked Ether STETH | 2.825,14 | -9.49% |
TRON TRX | 0,248378 | 1.46% |
Dogecoin DOGE | 0,142354 | -1.34% |
Cardano ADA | 0,454572 | -4.87% |
Figure Heloc FIGR_HELOC | 0,90 | 3.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Function FBTC | FBTC | 87.526,00 | 741,33% |
| Internet Computer | ICP | 4,53 | 32,62% |
| Dash | DASH | 111,14 | 18,45% |
| Zcash | ZEC | 385,88 | 9,67% |
| Aster | ASTER | 0,85 | 9,64% |
| Bitget Token | BGB | 3,54 | 9,25% |
| Mantle | MNT | 1,13 | 7,34% |
| Polkadot | DOT | 2,18 | 5,03% |
| MemeCore | M | 2,13 | 4,30% |
| Figure Heloc | FIGR_HELOC | 0,90 | 3,52% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 4,53 | 31,47% |
| Dash | DASH | 111,14 | 17,84% |
| Bitget Token | BGB | 3,54 | 9,41% |
| Aster | ASTER | 0,85 | 8,93% |
| Zcash | ZEC | 385,88 | 7,80% |
| Mantle | MNT | 1,13 | 7,27% |
| MemeCore | M | 2,13 | 4,30% |
| Figure Heloc | FIGR_HELOC | 0,90 | 3,12% |
| Official Trump | TRUMP | 6,39 | 2,38% |
| Cosmos Hub | ATOM | 2,21 | 1,50% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 348,23 | -13,79% |
| Kelp DAO Restaked ETH | RSETH | 2.971,79 | -9,70% |
| Wrapped stETH | WSTETH | 3.442,64 | -9,55% |
| Lido Staked Ether | STETH | 2.825,14 | -9,49% |
| Wrapped Beacon ETH | WBETH | 3.051,65 | -9,35% |
| Ethereum | ETH | 2.826,29 | -9,34% |
| Binance-Peg WETH | WETH | 2.831,87 | -9,33% |
| WETH | WETH | 2.834,34 | -9,33% |
| Rocket Pool ETH | RETH | 3.252,65 | -9,30% |
| Wrapped eETH | WEETH | 3.055,51 | -8,98% |