Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.081,00 | 73.125,00 | 76.107,00 | -1.86% |
 Ethereum | ETH | 1.396,05 | 1.371,44 | 1.458,57 | -3.13% |
 Tether | USDT | 0,88 | 0,88 | 0,89 | -0.17% |
 XRP | XRP | 1,84 | 1,79 | 1,92 | -3.44% |
 BNB | BNB | 513,15 | 507,54 | 520,73 | -1.16% |
 Solana | SOL | 111,11 | 108,96 | 118,20 | -4.82% |
 USDC | USDC | 0,88 | 0,88 | 0,89 | -0.17% |
 TRON | TRX | 0,223758 | 0,218631 | 0,223751 | 2.27% |
 Dogecoin | DOGE | 0,135174 | 0,133559 | 0,141729 | -3.35% |
 Cardano | ADA | 0,53 | 0,53 | 0,57 | -4.84% |
 Lido Staked Ether | STETH | 1.394,90 | 1.370,52 | 1.458,55 | -3.17% |
 Wrapped Bitcoin | WBTC | 74.033,00 | 73.125,00 | 76.032,00 | -1.95% |
 LEO Token | LEO | 8,25 | 8,21 | 8,36 | -0.82% |
 Avalanche | AVAX | 16,68 | 16,36 | 17,76 | -5.06% |
 Chainlink | LINK | 10,74 | 10,63 | 11,28 | -3.16% |
 Stellar | XLM | 0,208048 | 0,203164 | 0,215883 | -2.38% |
 Toncoin | TON | 2,55 | 2,50 | 2,65 | -3.19% |
 USDS | USDS | 0,88 | 0,88 | 0,89 | -0.18% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000011 | -2.08% |
 Sui | SUI | 1,84 | 1,82 | 1,97 | -4.77% |
 Wrapped stETH | WSTETH | 1.672,09 | 1.645,53 | 1.747,36 | -3.36% |
 Hedera | HBAR | 0,139392 | 0,136646 | 0,146665 | -3.85% |
 Bitcoin Cash | BCH | 282,02 | 280,82 | 292,56 | -3.2% |
 Litecoin | LTC | 65,92 | 65,83 | 68,66 | -3.53% |
 Polkadot | DOT | 3,11 | 3,07 | 3,27 | -3.75% |
 Bitget Token | BGB | 3,83 | 3,67 | 3,87 | -0.3% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,88 | 0,87 | 0,89 | -0.3% |
 Hyperliquid | HYPE | 13,47 | 12,92 | 14,29 | -4.9% |
 Ethena USDe | USDE | 0,88 | 0,88 | 0,89 | -0.18% |
 WETH | WETH | 1.394,25 | 1.370,50 | 1.457,25 | -3.47% |
 Pi Network | PI | 0,54 | 0,53 | 0,61 | -9.69% |
 Monero | XMR | 193,02 | 188,85 | 193,95 | 2.21% |
 WhiteBIT Coin | WBT | 24,47 | 24,31 | 24,65 | -0.42% |
 Wrapped eETH | WEETH | 1.484,87 | 1.460,64 | 1.551,57 | -3.29% |
 Coinbase Wrapped BTC | CBBTC | 74.134,00 | 73.092,00 | 76.209,00 | -1.75% |
 Dai | DAI | 0,88 | 0,88 | 0,89 | -0.17% |
 OKB | OKB | 45,93 | 45,18 | 46,89 | -0.53% |
 Uniswap | UNI | 4,56 | 4,49 | 4,79 | -3.6% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -2.27% |
 Aptos | APT | 4,07 | 4,03 | 4,19 | -1.73% |
 Gate | GT | 19,59 | 19,49 | 19,94 | -1.13% |
 Tokenize Xchange | TKX | 29,80 | 29,57 | 30,12 | 0.33% |
 Ondo | ONDO | 0,73 | 0,71 | 0,78 | -5.75% |
 sUSDS | SUSDS | 0,92 | 0,92 | 0,93 | -0.19% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,88 | 0,88 | 0,89 | -0.15% |
 NEAR Protocol | NEAR | 1,78 | 1,76 | 1,89 | -3.64% |
 Mantle | MNT | 0,62 | 0,61 | 0,63 | -0.47% |
 Internet Computer | ICP | 4,18 | 4,12 | 4,37 | -3.32% |
 Cronos | CRO | 0,072345 | 0,071664 | 0,075556 | -3.13% |
 Ethereum Classic | ETC | 13,06 | 12,98 | 13,55 | -3% |
 Ethena Staked USDe | SUSDE | 1,03 | 1,02 | 1,03 | -0.16% |
 Aave | AAVE | 119,30 | 116,92 | 124,72 | -3.27% |
 Kaspa | KAS | 0,067355 | 0,064173 | 0,068972 | -2.31% |
 Bittensor | TAO | 203,43 | 200,71 | 213,77 | -3.47% |
 Render | RENDER | 3,25 | 3,16 | 3,48 | -6.37% |
 VeChain | VET | 0,019516 | 0,019407 | 0,021089 | -6.5% |
 Fasttoken | FTN | 3,70 | 3,66 | 3,72 | 1.03% |
 Cosmos Hub | ATOM | 3,55 | 3,48 | 3,67 | -2.61% |
 Lombard Staked BTC | LBTC | 73.865,00 | 72.829,00 | 76.059,00 | -2.18% |
 First Digital USD | FDUSD | 0,88 | 0,88 | 0,89 | -0.21% |
 Official Trump | TRUMP | 7,05 | 6,88 | 7,09 | 0.96% |
 Filecoin | FIL | 2,12 | 2,09 | 2,22 | -3.26% |
 POL (ex-MATIC) | POL | 0,159070 | 0,157201 | 0,164206 | -2.27% |
 Algorand | ALGO | 0,158864 | 0,156647 | 0,168614 | -5.1% |
 Ethena | ENA | 0,238722 | 0,236356 | 0,266899 | -9.01% |
 Sonic (prev. FTM) | S | 0,416207 | 0,406419 | 0,449271 | -6.48% |
 Celestia | TIA | 2,02 | 2,00 | 2,24 | -7.9% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 3,29 | 3,25 | 3,40 | -2.37% |
 Solv Protocol SolvBTC | SOLVBTC | 73.908,00 | 73.109,00 | 76.053,00 | -2.03% |
 KuCoin | KCS | 9,16 | 9,03 | 9,23 | 0.55% |
 Arbitrum | ARB | 0,246194 | 0,242094 | 0,259740 | -4.13% |
 Artificial Superintelligence Alliance | FET | 0,405321 | 0,399457 | 0,421133 | -3.25% |
 Maker | MKR | 1.189,48 | 1.166,13 | 1.237,11 | -2.84% |
 XDC Network | XDC | 0,063385 | 0,060975 | 0,064699 | -1.79% |
 USDT0 | USDT0 | 0,88 | 0,88 | 0,89 | -0.03% |
 Story | IP | 3,50 | 3,48 | 3,76 | -5.53% |
 Optimism | OP | 0,56 | 0,55 | 0,58 | -2.81% |
 Binance Staked SOL | BNSOL | 115,99 | 113,91 | 123,00 | -5.25% |
 Jupiter | JUP | 0,316946 | 0,308849 | 0,341703 | -5.59% |
 NEXO | NEXO | 0,90 | 0,88 | 0,92 | -1.26% |
 Binance-Peg WETH | WETH | 1.394,94 | 1.370,66 | 1.465,00 | -3.2% |
 EOS | EOS | 0,54 | 0,52 | 0,54 | 1.72% |
 Flare | FLR | 0,013029 | 0,013023 | 0,014348 | -8.64% |
 Quant | QNT | 56,32 | 55,24 | 59,46 | -3.97% |
 Kelp DAO Restaked ETH | RSETH | 1.452,45 | 1.427,00 | 1.517,78 | -3.19% |
 Bonk | BONK | 0,000010 | 0,000010 | 0,000012 | -9.37% |
 Stacks | STX | 0,51 | 0,51 | 0,54 | -2.94% |
 Fartcoin | FARTCOIN | 0,78 | 0,71 | 0,82 | -0.42% |
 Worldcoin | WLD | 0,62 | 0,61 | 0,66 | -5.08% |
 Sei | SEI | 0,149161 | 0,144159 | 0,159821 | -5.74% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,88 | 0,88 | 0,89 | -0.2% |
 PayPal USD | PYUSD | 0,88 | 0,88 | 0,89 | -0.1% |
 Wrapped BNB | WBNB | 512,75 | 507,23 | 522,56 | -1.26% |
 Tether Gold | XAUT | 2.928,24 | 2.848,49 | 2.930,18 | 2.8% |
 Curve DAO | CRV | 0,54 | 0,51 | 0,55 | 4.36% |
 DeXe | DEXE | 12,44 | 11,64 | 12,75 | -0.79% |
 Polygon Bridged USDT (Polygon) | USDT | 0,88 | 0,88 | 0,89 | -0.15% |
 Rocket Pool ETH | RETH | 1.573,72 | 1.547,29 | 1.642,16 | -3.27% |
 PAX Gold | PAXG | 2.931,42 | 2.856,62 | 2.932,30 | 2.62% |
 MANTRA | OM | 0,69 | 0,64 | 0,80 | 7.67% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 74.081,00 | -1.86% |
Ethereum ETH | 1.396,05 | -3.13% |
Tether USDT | 0,88 | -0.17% |
XRP XRP | 1,84 | -3.44% |
BNB BNB | 513,15 | -1.16% |
Solana SOL | 111,11 | -4.82% |
USDC USDC | 0,88 | -0.17% |
TRON TRX | 0,223758 | 2.27% |
Dogecoin DOGE | 0,135174 | -3.35% |
Cardano ADA | 0,53 | -4.84% |
Lido Staked Ether STETH | 1.394,90 | -3.17% |
Wrapped Bitcoin WBTC | 74.033,00 | -1.95% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MANTRA | OM | 0,69 | 9,95% |
| USDT0 | USDT0 | 0,88 | 6,85% |
| Curve DAO | CRV | 0,54 | 4,00% |
| Tether Gold | XAUT | 2.928,24 | 2,72% |
| PAX Gold | PAXG | 2.931,42 | 2,95% |
| TRON | TRX | 0,223758 | 2,24% |
| Monero | XMR | 193,02 | 2,09% |
| EOS | EOS | 0,54 | 1,62% |
| PayPal USD | PYUSD | 0,88 | 1,18% |
| Fasttoken | FTN | 3,70 | 1,08% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MANTRA | OM | 0,69 | 7,67% |
| Curve DAO | CRV | 0,54 | 4,36% |
| Tether Gold | XAUT | 2.928,24 | 2,80% |
| PAX Gold | PAXG | 2.931,42 | 2,62% |
| TRON | TRX | 0,223758 | 2,27% |
| Monero | XMR | 193,02 | 2,21% |
| EOS | EOS | 0,54 | 1,72% |
| Fasttoken | FTN | 3,70 | 1,03% |
| KuCoin | KCS | 9,16 | 0,55% |
| Tokenize Xchange | TKX | 29,80 | 0,328750% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,54 | -9,69% |
| Bonk | BONK | 0,000010 | -9,37% |
| Ethena | ENA | 0,238722 | -9,01% |
| Flare | FLR | 0,013029 | -8,64% |
| Celestia | TIA | 2,02 | -7,90% |
| VeChain | VET | 0,019516 | -6,50% |
| Sonic (prev. FTM) | S | 0,416207 | -6,48% |
| Render | RENDER | 3,25 | -6,37% |
| Ondo | ONDO | 0,73 | -5,75% |
| Sei | SEI | 0,149161 | -5,74% |