Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.251.406,00 | 4.164.164,00 | 4.259.196,00 | 2.08% |
 Ethereum | ETH | 134.015,00 | 132.057,00 | 134.403,00 | 1.5% |
 Tether | USDT | 49,15 | 49,15 | 49,16 | 0.07% |
 BNB | BNB | 39.071,00 | 38.469,00 | 39.155,00 | 1.12% |
 XRP | XRP | 74,83 | 73,03 | 74,83 | 2.47% |
 USDC | USDC | 49,16 | 49,12 | 49,18 | 0.06% |
 Solana | SOL | 5.975,69 | 5.878,94 | 6.007,72 | 1.62% |
 TRON | TRX | 16,50 | 16,46 | 16,54 | 0.16% |
 Figure Heloc | FIGR_HELOC | 52,59 | 52,43 | 52,59 | 0.17% |
 Zcash | ZEC | 66.498,00 | 64.056,00 | 67.168,00 | 4.16% |
 Hyperliquid | HYPE | 4.444,48 | 4.388,59 | 4.479,14 | 1.42% |
 Dogecoin | DOGE | 4,71 | 4,55 | 4,79 | 3.26% |
 Chainlink | LINK | 701,98 | 687,32 | 703,43 | 1.38% |
 Monero | XMR | 26.909,00 | 26.718,00 | 27.274,00 | -1.37% |
 WhiteBIT Coin | WBT | 4.229,08 | 4.142,64 | 4.229,28 | 2.07% |
 USDS | USDS | 49,15 | 49,15 | 49,16 | 0.07% |
 Cardano | ADA | 12,75 | 11,92 | 13,17 | 6.31% |
 LEO Token | LEO | 441,22 | 438,55 | 442,98 | -0.12% |
 Rain | RAIN | 0,56 | 0,52 | 0,67 | -0.77% |
 Stellar | XLM | 10,97 | 10,55 | 11,00 | 3.47% |
 Bitcoin Cash | BCH | 15.693,79 | 15.509,59 | 15.744,38 | 0.07% |
 NEAR Protocol | NEAR | 240,90 | 233,54 | 247,54 | 2.55% |
 Uniswap | UNI | 446,86 | 441,55 | 447,74 | 0.57% |
 Litecoin | LTC | 3.476,27 | 3.432,04 | 3.551,28 | 0.73% |
 Canton | CC | 6,34 | 6,01 | 6,34 | 4.48% |
 Sui | SUI | 59,63 | 57,58 | 62,09 | 2.42% |
 Avalanche | AVAX | 545,79 | 538,76 | 547,44 | -0.19% |
 Ethena USDe | USDE | 49,14 | 49,13 | 49,16 | 0.06% |
 Dai | DAI | 49,16 | 49,15 | 49,17 | 0.08% |
 Hedera | HBAR | 5,12 | 4,95 | 5,12 | 2.19% |
 USD1 | USD1 | 49,14 | 49,13 | 49,14 | 0.08% |
 Gram (prev. Toncoin) | GRAM | 75,33 | 74,38 | 75,88 | 1.4% |
 Quant | QNT | 12.497,15 | 12.099,09 | 13.667,27 | -1.22% |
 Shiba Inu | SHIB | 0,000291 | 0,000279 | 0,000296 | 2.99% |
 Bittensor | TAO | 14.974,74 | 14.781,41 | 15.253,30 | -0.51% |
 Cronos | CRO | 3,39 | 3,24 | 3,39 | 4.03% |
 Bitway | BTW | 61,41 | 43,11 | 62,94 | 20.96% |
 Tether Gold | XAUT | 203.831,00 | 203.337,00 | 203.900,00 | 0.2% |
 Global Dollar | USDG | 49,16 | 49,15 | 49,17 | 0.07% |
 Pump.fun | PUMP | 0,320311 | 0,305222 | 0,333723 | 3.89% |
 PayPal USD | PYUSD | 49,16 | 49,15 | 49,17 | 0.07% |
 Aave | AAVE | 8.821,46 | 8.725,92 | 9.001,34 | -0.68% |
 OKB | OKB | 5.987,14 | 5.907,92 | 5.994,16 | 1.31% |
 Ripple USD | RLUSD | 49,16 | 49,15 | 49,17 | 0.08% |
 Ethena | ENA | 11,88 | 11,56 | 11,94 | 1.54% |
 Ondo | ONDO | 24,52 | 24,04 | 24,71 | -0.18% |
 Circle USYC | USYC | 56,01 | 56,01 | 56,01 | 0.06% |
 MemeCore | M | 51,39 | 49,78 | 52,67 | 1.26% |
 Ondo US Dollar Yield | USDY | 56,43 | 56,25 | 56,62 | 0.1% |
 Sky | SKY | 4,76 | 4,45 | 4,81 | 7.08% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,16 | 49,16 | 49,16 | 0.06% |
 Worldcoin | WLD | 28,68 | 28,27 | 29,49 | -2.34% |
 Mantle | MNT | 32,62 | 31,34 | 32,37 | 3.3% |
 Polkadot | DOT | 59,29 | 57,69 | 60,69 | 1.84% |
 Aster | ASTER | 34,93 | 34,79 | 35,34 | -0.8% |
 Morpho | MORPHO | 134,59 | 132,72 | 137,56 | -0.62% |
 Internet Computer | ICP | 165,36 | 161,90 | 172,44 | -0.38% |
 Pepe | PEPE | 0,000216 | 0,000210 | 0,000218 | 1.94% |
 Falcon USD | USDF | 48,97 | 48,96 | 48,98 | 0.08% |
 PAX Gold | PAXG | 204.054,00 | 203.547,00 | 204.136,00 | 0.2% |
 World Liberty Financial | WLFI | 2,71 | 2,68 | 2,75 | 0.53% |
 United Stables | U | 49,12 | 49,11 | 49,12 | 0.08% |
 USDD | USDD | 49,13 | 49,11 | 49,14 | 0.08% |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | 0.82% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,10 | 56,10 | 56,14 | 0.04% |
 Venice Token | VVV | 1.471,43 | 1.361,07 | 1.513,34 | 6.76% |
 Ethereum Classic | ETC | 443,18 | 432,13 | 443,55 | 1.88% |
 Bitget Token | BGB | 98,31 | 97,79 | 98,60 | 0.12% |
 Arbitrum | ARB | 10,04 | 9,76 | 10,08 | 1.6% |
 BFUSD | BFUSD | 49,14 | 49,14 | 49,16 | 0.05% |
 Algorand | ALGO | 6,51 | 6,26 | 6,58 | 0.91% |
 USDGO | USDGO | 49,16 | 49,15 | 49,17 | 0.07% |
 Kaspa | KAS | 2,10 | 2,06 | 2,13 | -1.18% |
 POL (ex-MATIC) | POL | 5,41 | 5,31 | 5,43 | -0.06% |
 Gate | GT | 548,27 | 541,68 | 553,70 | -0.84% |
 JUST | JST | 6,88 | 6,75 | 6,92 | 1.21% |
 Jupiter | JUP | 16,52 | 16,11 | 16,59 | 2.36% |
 KuCoin | KCS | 366,57 | 361,12 | 368,15 | 1.47% |
 Render | RENDER | 97,21 | 95,36 | 97,83 | -0.11% |
 Pi Network | PI | 4,31 | 4,24 | 4,36 | -0.97% |
 Blockchain Capital | BCAP | 5.318,00 | 5.318,00 | 5.318,00 | 0.06% |
 Cosmos Hub | ATOM | 86,09 | 83,73 | 88,80 | 2.13% |
 Lighter | LIT | 180,25 | 172,08 | 181,98 | 2.82% |
 Aerodrome Finance | AERO | 43,32 | 40,80 | 43,01 | 2.75% |
 Filecoin | FIL | 51,95 | 51,28 | 52,55 | -0.8% |
 NEXO | NEXO | 42,48 | 41,59 | 42,49 | 1.44% |
 PancakeSwap | CAKE | 123,18 | 121,91 | 124,65 | -0.7% |
 Dash | DASH | 2.934,00 | 2.888,76 | 2.939,54 | 0.5% |
 Akedo | AKE | 1,65 | 1,63 | 1,75 | -2.97% |
 VeChain | VET | 0,436067 | 0,419887 | 0,437096 | 1.57% |
 Injective | INJ | 374,65 | 362,47 | 380,46 | -0.25% |
 Invesco Short Duration US Government Securities Fund | USTB | 552,11 | 552,11 | 552,11 | 0.06% |
 Midnight | NIGHT | 2,18 | 2,14 | 2,46 | -7.35% |
 Stacks | STX | 19,12 | 18,17 | 20,30 | 1.54% |
 Ether.fi | ETHFI | 36,62 | 35,37 | 37,29 | 2.94% |
 Stable | STABLE | 1,31 | 1,30 | 1,32 | -0.67% |
 LayerZero | ZRO | 97,30 | 96,46 | 101,50 | -0.67% |
 Aptos | APT | 39,43 | 38,87 | 40,09 | -0.06% |
 GHO | GHO | 49,12 | 49,11 | 49,13 | 0.07% |
 Open USD | OUSD | 49,14 | 49,14 | 49,16 | 0.04% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.251.406,00 | 2.08% |
Ethereum ETH | 134.015,00 | 1.5% |
Tether USDT | 49,15 | 0.07% |
BNB BNB | 39.071,00 | 1.12% |
XRP XRP | 74,83 | 2.47% |
USDC USDC | 49,16 | 0.06% |
Solana SOL | 5.975,69 | 1.62% |
TRON TRX | 16,50 | 0.16% |
Figure Heloc FIGR_HELOC | 52,59 | 0.17% |
Zcash ZEC | 66.498,00 | 4.16% |
Hyperliquid HYPE | 4.444,48 | 1.42% |
Dogecoin DOGE | 4,71 | 3.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 61,41 | 20,92% |
| Falcon USD | USDF | 48,97 | 7,53% |
| Sky | SKY | 4,76 | 7,00% |
| Venice Token | VVV | 1.471,43 | 6,77% |
| Cardano | ADA | 12,75 | 6,13% |
| Canton | CC | 6,34 | 4,36% |
| Zcash | ZEC | 66.498,00 | 4,04% |
| Cronos | CRO | 3,39 | 3,92% |
| Pump.fun | PUMP | 0,320311 | 3,68% |
| Mantle | MNT | 32,62 | 3,21% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 61,41 | 20,96% |
| Sky | SKY | 4,76 | 7,08% |
| Venice Token | VVV | 1.471,43 | 6,76% |
| Cardano | ADA | 12,75 | 6,31% |
| Canton | CC | 6,34 | 4,48% |
| Zcash | ZEC | 66.498,00 | 4,16% |
| Cronos | CRO | 3,39 | 4,03% |
| Pump.fun | PUMP | 0,320311 | 3,89% |
| Stellar | XLM | 10,97 | 3,47% |
| Mantle | MNT | 32,62 | 3,30% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,18 | -7,35% |
| Akedo | AKE | 1,65 | -2,97% |
| Worldcoin | WLD | 28,68 | -2,34% |
| Monero | XMR | 26.909,00 | -1,37% |
| Quant | QNT | 12.497,15 | -1,22% |
| Kaspa | KAS | 2,10 | -1,18% |
| Pi Network | PI | 4,31 | -0,966970% |
| Gate | GT | 548,27 | -0,841250% |
| Aster | ASTER | 34,93 | -0,799810% |
| Filecoin | FIL | 51,95 | -0,799220% |