Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.525.783,00 | 3.454.212,00 | 3.620.592,00 | -0.74% |
 Ethereum | ETH | 99.614,00 | 94.747,00 | 103.059,00 | 2.12% |
 XRP | XRP | 90,65 | 87,88 | 96,94 | 0.23% |
 Tether | USDT | 35,99 | 35,79 | 36,24 | -0.28% |
 Solana | SOL | 7.405,24 | 7.280,99 | 7.840,96 | 0.31% |
 BNB | BNB | 20.664,00 | 20.025,00 | 21.197,00 | 0.9% |
 USDC | USDC | 35,98 | 35,79 | 36,19 | -0.24% |
 Dogecoin | DOGE | 9,57 | 9,22 | 9,89 | 1.9% |
 Cardano | ADA | 27,09 | 26,04 | 28,19 | 4.05% |
 Lido Staked Ether | STETH | 99.434,00 | 94.691,00 | 102.832,00 | 2.27% |
 TRON | TRX | 8,11 | 7,79 | 8,23 | 3.49% |
 Wrapped Bitcoin | WBTC | 3.521.139,00 | 3.448.678,00 | 3.615.810,00 | -0.9% |
 Chainlink | LINK | 709,78 | 696,04 | 760,47 | 0.1% |
 Wrapped stETH | WSTETH | 118.519,00 | 112.748,00 | 122.195,00 | 2.49% |
 Sui | SUI | 129,39 | 118,43 | 139,10 | 8.45% |
 Avalanche | AVAX | 967,96 | 922,03 | 1.000,86 | 4.44% |
 Stellar | XLM | 12,32 | 12,00 | 13,06 | 0.43% |
 Hedera | HBAR | 9,12 | 8,75 | 9,66 | 1.99% |
 Shiba Inu | SHIB | 0,000591 | 0,000546 | 0,000594 | 8.03% |
 Toncoin | TON | 137,27 | 133,05 | 143,25 | 1.45% |
 LEO Token | LEO | 352,98 | 348,48 | 356,88 | -0.18% |
 Hyperliquid | HYPE | 962,26 | 872,77 | 967,11 | 8.53% |
 Bitget Token | BGB | 234,41 | 230,39 | 239,41 | 1% |
 Litecoin | LTC | 3.701,80 | 3.548,86 | 3.811,43 | 2.88% |
 WETH | WETH | 99.533,00 | 94.633,00 | 102.845,00 | 2.31% |
 USDS | USDS | 36,08 | 35,75 | 36,23 | 0.22% |
 Polkadot | DOT | 171,52 | 164,99 | 177,32 | 1.72% |
 Bitcoin Cash | BCH | 11.985,63 | 11.570,86 | 12.395,14 | 2.12% |
 Ethena USDe | USDE | 35,99 | 35,82 | 36,09 | -0.2% |
 Wrapped eETH | WEETH | 105.422,00 | 100.403,00 | 109.137,00 | 2.25% |
 MANTRA | OM | 208,82 | 204,39 | 219,14 | -0.92% |
 Uniswap | UNI | 337,09 | 316,20 | 343,50 | 3.06% |
 Ondo | ONDO | 49,28 | 46,63 | 53,75 | 3.87% |
 Pepe | PEPE | 0,000368 | 0,000349 | 0,000383 | 4.59% |
 Aave | AAVE | 9.901,84 | 9.051,20 | 9.884,20 | 9.4% |
 Monero | XMR | 8.026,53 | 7.759,93 | 8.439,15 | -0.77% |
 NEAR Protocol | NEAR | 123,20 | 118,06 | 128,95 | 2.87% |
 WhiteBIT Coin | WBT | 993,49 | 989,73 | 1.015,44 | -1.5% |
 Mantle | MNT | 40,57 | 39,44 | 41,96 | 2.15% |
 Official Trump | TRUMP | 645,33 | 594,07 | 656,59 | 4.46% |
 Aptos | APT | 220,44 | 210,00 | 228,40 | 3.89% |
 Dai | DAI | 35,95 | 35,77 | 36,22 | -0.21% |
 Internet Computer | ICP | 257,94 | 244,70 | 262,83 | 2.45% |
 Ethereum Classic | ETC | 756,15 | 722,64 | 776,27 | 2.92% |
 Bittensor | TAO | 13.089,33 | 12.603,91 | 13.984,32 | 3.31% |
 VeChain | VET | 1,29 | 1,25 | 1,37 | 1.54% |
 Cronos | CRO | 3,77 | 3,71 | 4,02 | -0.59% |
 OKB | OKB | 1.701,98 | 1.674,60 | 1.736,53 | 1.06% |
 POL (ex-MATIC) | POL | 11,58 | 10,88 | 11,61 | 3.74% |
 Gate | GT | 746,26 | 734,73 | 782,23 | -0.8% |
 Kaspa | KAS | 3,52 | 3,39 | 3,76 | -2.48% |
 Jupiter | JUP | 33,68 | 33,14 | 36,55 | 0.16% |
 Algorand | ALGO | 10,50 | 10,06 | 11,13 | 3% |
 Render | RENDER | 168,24 | 160,58 | 175,11 | 2.92% |
 Coinbase Wrapped BTC | CBBTC | 3.522.852,00 | 3.447.868,00 | 3.621.672,00 | -0.91% |
 sUSDS | SUSDS | 37,04 | 36,34 | 37,64 | -0.73% |
 Tokenize Xchange | TKX | 978,13 | 965,17 | 982,55 | 0.09% |
 Arbitrum | ARB | 17,57 | 16,38 | 17,92 | 6.27% |
 Filecoin | FIL | 120,48 | 112,89 | 123,10 | 5.84% |
 Artificial Superintelligence Alliance | FET | 28,69 | 27,31 | 29,45 | 2.83% |
 Cosmos Hub | ATOM | 169,77 | 159,62 | 174,24 | 5.79% |
 First Digital USD | FDUSD | 36,02 | 35,47 | 36,38 | 0.01% |
 Ethena | ENA | 21,20 | 20,84 | 24,02 | -3.78% |
 Lombard Staked BTC | LBTC | 3.522.711,00 | 3.445.358,00 | 3.752.568,00 | -1.22% |
 Raydium | RAY | 211,90 | 208,93 | 237,12 | 0.2% |
 Fasttoken | FTN | 141,30 | 139,19 | 142,46 | 0.24% |
 Binance-Peg WETH | WETH | 99.578,00 | 94.839,00 | 102.772,00 | 2.42% |
 Celestia | TIA | 116,63 | 111,80 | 121,96 | 3.49% |
 Binance Staked SOL | BNSOL | 7.631,96 | 7.490,32 | 8.072,99 | 0.23% |
 KuCoin | KCS | 460,52 | 453,59 | 465,56 | 0.86% |
 Lido DAO | LDO | 63,24 | 58,60 | 66,92 | -0.53% |
 Kelp DAO Restaked ETH | RSETH | 102.654,00 | 97.918,00 | 106.172,00 | 2.32% |
 Stacks | STX | 36,57 | 35,18 | 38,03 | 2.75% |
 Optimism | OP | 40,27 | 37,75 | 41,88 | 5.68% |
 XDC Network | XDC | 3,43 | 3,26 | 3,63 | 1% |
 Movement | MOVE | 22,66 | 21,46 | 23,58 | 3.12% |
 Immutable | IMX | 29,79 | 28,47 | 30,58 | 3.69% |
 Solv Protocol SolvBTC | SOLVBTC | 3.511.523,00 | 3.450.299,00 | 3.607.776,00 | -0.98% |
 Theta Network | THETA | 51,74 | 49,68 | 54,03 | 3.13% |
 Injective | INJ | 525,32 | 495,59 | 542,87 | 4.54% |
 Bonk | BONK | 0,000666 | 0,000637 | 0,000693 | 3.17% |
 Rocket Pool ETH | RETH | 111.101,00 | 105.766,00 | 114.735,00 | 2.17% |
 Sonic (prev. FTM) | S | 15,79 | 14,94 | 16,39 | 4.48% |
 NEXO | NEXO | 49,68 | 47,78 | 51,78 | 3.44% |
 Quant | QNT | 3.288,87 | 3.163,63 | 3.395,11 | 2.19% |
 The Graph | GRT | 4,99 | 4,78 | 5,21 | 3.16% |
 Worldcoin | WLD | 47,91 | 45,25 | 49,44 | 5.53% |
 Mantle Staked Ether | METH | 105.159,00 | 100.106,00 | 108.671,00 | 2.05% |
 DeXe | DEXE | 779,82 | 745,97 | 818,87 | 1.09% |
 Flare | FLR | 0,74 | 0,74 | 0,82 | -2.61% |
 Usual USD | USD0 | 35,89 | 35,68 | 36,15 | -0.36% |
 JasmyCoin | JASMY | 0,86 | 0,82 | 0,91 | 2.44% |
 Sei | SEI | 8,68 | 8,33 | 9,07 | 3.79% |
 Marinade Staked SOL | MSOL | 9.341,11 | 9.215,45 | 9.903,84 | 0.85% |
 Onyxcoin | XCN | 1,11 | 1,03 | 1,17 | 2.88% |
 GALA | GALA | 0,83 | 0,76 | 0,85 | 8.2% |
 The Sandbox | SAND | 14,52 | 13,92 | 15,24 | 3.06% |
 FLOKI | FLOKI | 0,003586 | 0,003346 | 0,003704 | 5.59% |
 EOS | EOS | 22,26 | 20,79 | 22,97 | 6.52% |
 Virtuals Protocol | VIRTUAL | 51,51 | 50,22 | 58,37 | 1.44% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.525.783,00 | -0.74% |
Ethereum ETH | 99.614,00 | 2.12% |
XRP XRP | 90,65 | 0.23% |
Tether USDT | 35,99 | -0.28% |
Solana SOL | 7.405,24 | 0.31% |
BNB BNB | 20.664,00 | 0.9% |
USDC USDC | 35,98 | -0.24% |
Dogecoin DOGE | 9,57 | 1.9% |
Cardano ADA | 27,09 | 4.05% |
Lido Staked Ether STETH | 99.434,00 | 2.27% |
TRON TRX | 8,11 | 3.49% |
Wrapped Bitcoin WBTC | 3.521.139,00 | -0.9% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| sUSDS | SUSDS | 37,04 | 32,54% |
| Aave | AAVE | 9.901,84 | 9,54% |
| GALA | GALA | 0,83 | 8,84% |
| Hyperliquid | HYPE | 962,26 | 8,68% |
| USDS | USDS | 36,08 | 8,67% |
| Shiba Inu | SHIB | 0,000591 | 8,42% |
| Sui | SUI | 129,39 | 8,85% |
| Arbitrum | ARB | 17,57 | 7,00% |
| Cosmos Hub | ATOM | 169,77 | 6,55% |
| Worldcoin | WLD | 47,91 | 6,50% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 9.901,84 | 9,40% |
| Hyperliquid | HYPE | 962,26 | 8,53% |
| Sui | SUI | 129,39 | 8,45% |
| GALA | GALA | 0,83 | 8,20% |
| Shiba Inu | SHIB | 0,000591 | 8,03% |
| EOS | EOS | 22,26 | 6,52% |
| Arbitrum | ARB | 17,57 | 6,27% |
| Filecoin | FIL | 120,48 | 5,84% |
| Cosmos Hub | ATOM | 169,77 | 5,79% |
| Optimism | OP | 40,27 | 5,68% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 21,20 | -3,78% |
| Flare | FLR | 0,74 | -2,61% |
| Kaspa | KAS | 3,52 | -2,48% |
| WhiteBIT Coin | WBT | 993,49 | -1,50% |
| Lombard Staked BTC | LBTC | 3.522.711,00 | -1,22% |
| Solv Protocol SolvBTC | SOLVBTC | 3.511.523,00 | -0,980960% |
| MANTRA | OM | 208,82 | -0,917590% |
| Coinbase Wrapped BTC | CBBTC | 3.522.852,00 | -0,911340% |
| Wrapped Bitcoin | WBTC | 3.521.139,00 | -0,903410% |
| Gate | GT | 746,26 | -0,795510% |