Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.848.394,00 | 3.839.873,00 | 3.944.901,00 | -1.05% |
 Ethereum | ETH | 127.788,00 | 127.475,00 | 131.321,00 | -1.74% |
 Tether | USDT | 42,50 | 42,48 | 42,52 | -0.03% |
 XRP | XRP | 92,68 | 92,04 | 96,22 | -2.48% |
 BNB | BNB | 37.387,00 | 37.281,00 | 38.416,00 | -1.41% |
 Solana | SOL | 5.815,19 | 5.806,98 | 6.078,70 | -2.98% |
 USDC | USDC | 42,48 | 42,45 | 42,51 | -0.04% |
 TRON | TRX | 11,93 | 11,90 | 11,99 | 0.09% |
 Lido Staked Ether | STETH | 127.714,00 | 127.416,00 | 130.913,00 | -1.73% |
 Dogecoin | DOGE | 6,35 | 6,33 | 6,59 | -1.86% |
 Cardano | ADA | 17,64 | 17,63 | 18,53 | -4.34% |
 Figure Heloc | FIGR_HELOC | 44,17 | 43,19 | 44,20 | 2.27% |
 WhiteBIT Coin | WBT | 2.489,28 | 2.486,77 | 2.549,94 | -1.47% |
 Wrapped stETH | WSTETH | 155.897,00 | 155.558,00 | 160.057,00 | -1.63% |
 Wrapped Bitcoin | WBTC | 3.837.659,00 | 3.828.434,00 | 3.934.435,00 | -1.49% |
 Wrapped Beacon ETH | WBETH | 138.436,00 | 138.145,00 | 142.368,00 | -1.56% |
 Bitcoin Cash | BCH | 22.546,00 | 22.545,00 | 23.553,00 | -1.61% |
 Hyperliquid | HYPE | 1.502,08 | 1.456,23 | 1.553,74 | 0.96% |
 USDS | USDS | 42,47 | 42,43 | 42,50 | -0.04% |
 Chainlink | LINK | 555,26 | 553,94 | 573,61 | -2.85% |
 LEO Token | LEO | 415,89 | 411,33 | 418,09 | -0.3% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,50 | 42,45 | 42,54 | -0.02% |
 Stellar | XLM | 10,71 | 10,64 | 11,14 | -3.42% |
 WETH | WETH | 127.806,00 | 127.457,00 | 131.125,00 | -1.85% |
 Wrapped eETH | WEETH | 138.238,00 | 137.889,00 | 142.017,00 | -1.79% |
 Zcash | ZEC | 19.828,67 | 18.801,34 | 20.524,00 | -2.53% |
 Monero | XMR | 17.454,41 | 17.113,95 | 17.774,74 | -1.76% |
 Ethena USDe | USDE | 42,47 | 42,27 | 42,52 | -0.02% |
 Coinbase Wrapped BTC | CBBTC | 3.850.768,00 | 3.837.957,00 | 3.944.442,00 | -0.71% |
 Litecoin | LTC | 3.576,41 | 3.548,41 | 3.678,75 | -1.89% |
 Avalanche | AVAX | 625,32 | 622,77 | 647,08 | -2.4% |
 Hedera | HBAR | 6,10 | 6,07 | 6,38 | -4.16% |
 Sui | SUI | 63,77 | 63,77 | 67,78 | -3.74% |
 Shiba Inu | SHIB | 0,000363 | 0,000362 | 0,000386 | -4.76% |
 Dai | DAI | 42,47 | 42,42 | 42,52 | -0.04% |
 World Liberty Financial | WLFI | 6,81 | 6,73 | 7,07 | -1.76% |
 Cronos | CRO | 4,59 | 4,59 | 4,81 | -3.01% |
 sUSDS | SUSDS | 45,92 | 45,43 | 46,22 | 0.32% |
 Ethena Staked USDe | SUSDE | 51,25 | 51,17 | 51,36 | -0.03% |
 Toncoin | TON | 67,26 | 67,07 | 70,28 | -4.01% |
 PayPal USD | PYUSD | 42,48 | 42,44 | 42,51 | -0.07% |
 Uniswap | UNI | 259,95 | 258,32 | 268,67 | -2.04% |
 Polkadot | DOT | 96,34 | 96,34 | 100,61 | -4.07% |
 USDT0 | USDT0 | 42,50 | 42,45 | 42,53 | -0% |
 Mantle | MNT | 45,74 | 44,39 | 46,92 | 0.19% |
 Canton | CC | 3,50 | 3,48 | 3,95 | -6.32% |
 Bittensor | TAO | 12.617,53 | 12.614,96 | 13.192,31 | -3.54% |
 Aave | AAVE | 7.815,43 | 7.775,43 | 8.014,58 | -2.06% |
 USD1 | USD1 | 42,46 | 42,43 | 42,48 | 0.03% |
 MemeCore | M | 64,20 | 53,12 | 63,80 | 18.08% |
 Bitget Token | BGB | 154,09 | 153,46 | 154,76 | -0.04% |
 NEAR Protocol | NEAR | 79,50 | 79,20 | 82,74 | -3.09% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,49 | 42,47 | 42,51 | -0.05% |
 OKB | OKB | 4.553,38 | 4.560,26 | 4.726,52 | -2.38% |
 Internet Computer | ICP | 174,19 | 170,09 | 176,70 | -0.39% |
 Aster | ASTER | 46,63 | 45,34 | 47,64 | -0.51% |
 Tether Gold | XAUT | 178.849,00 | 176.157,00 | 179.237,00 | 1.53% |
 Falcon USD | USDF | 42,46 | 42,33 | 42,52 | -0.06% |
 Ethereum Classic | ETC | 581,59 | 579,62 | 597,19 | -1.78% |
 Ethena | ENA | 11,87 | 11,79 | 12,49 | -3.1% |
 Pi Network | PI | 10,39 | 10,34 | 11,12 | -6.23% |
 Jito Staked SOL | JITOSOL | 7.243,76 | 7.243,18 | 7.573,18 | -3.01% |
 Pepe | PEPE | 0,000193 | 0,000194 | 0,000206 | -4.4% |
 Binance-Peg WETH | WETH | 127.801,00 | 127.764,00 | 131.112,00 | -0.86% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 199,01 | 199,10 | 203,59 | -1.19% |
 Pump.fun | PUMP | 0,122264 | 0,122274 | 0,132903 | -7.04% |
 Wrapped SOL | SOL | 5.820,92 | 5.814,99 | 6.091,89 | -2.9% |
 Rain | RAIN | 0,296285 | 0,293696 | 0,312957 | -0.73% |
 HTX DAO | HTX | 0,000075 | 0,000075 | 0,000075 | 0.63% |
 Ondo | ONDO | 21,74 | 21,74 | 22,64 | -2.92% |
 Aptos | APT | 88,77 | 88,89 | 95,08 | -5.98% |
 Kaspa | KAS | 2,41 | 2,39 | 2,66 | -0.6% |
 KuCoin | KCS | 495,21 | 489,55 | 500,20 | -0.6% |
 Worldcoin | WLD | 27,15 | 27,04 | 28,21 | -3.13% |
 POL (ex-MATIC) | POL | 5,70 | 5,70 | 5,93 | -3.56% |
 PAX Gold | PAXG | 180.013,00 | 177.027,00 | 180.296,00 | 1.69% |
 syrupUSDC | SYRUPUSDC | 48,39 | 48,35 | 48,43 | -0.02% |
 Quant | QNT | 3.955,21 | 3.569,74 | 4.174,23 | 9.44% |
 USDtb | USDTB | 42,52 | 42,23 | 42,61 | 0.01% |
 BFUSD | BFUSD | 42,45 | 42,43 | 42,48 | -0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,48 | 42,45 | 42,52 | -0.03% |
 Rocket Pool ETH | RETH | 146.797,00 | 146.561,00 | 150.751,00 | -1.52% |
 Ripple USD | RLUSD | 42,48 | 42,45 | 42,51 | -0.02% |
 Gate | GT | 449,95 | 443,22 | 454,75 | -0.57% |
 Algorand | ALGO | 5,99 | 5,99 | 6,25 | -3.81% |
 Global Dollar | USDG | 42,48 | 42,46 | 42,50 | -0.04% |
 Wrapped BNB | WBNB | 37.377,00 | 37.266,00 | 38.399,00 | -1.13% |
 Circle USYC | USYC | 47,11 | 47,10 | 47,14 | -0.04% |
 Arbitrum | ARB | 9,13 | 9,13 | 9,55 | -3.64% |
 Official Trump | TRUMP | 256,26 | 255,00 | 261,78 | -1.98% |
 Sky | SKY | 2,21 | 2,12 | 2,29 | 3.47% |
 Flare | FLR | 0,64 | 0,63 | 0,66 | 0.2% |
 Cosmos Hub | ATOM | 102,50 | 102,61 | 107,56 | -4.15% |
 Binance Staked SOL | BNSOL | 6.301,64 | 6.280,22 | 6.605,43 | -3.18% |
 Filecoin | FIL | 67,86 | 67,86 | 70,88 | -2.36% |
 VeChain | VET | 0,57 | 0,57 | 0,60 | -5% |
 Provenance Blockchain | HASH | 0,94 | 0,94 | 1,09 | -7.15% |
 Kinetiq Staked HYPE | KHYPE | 1.516,35 | 1.467,43 | 1.560,99 | 1.87% |
 Kelp DAO Restaked ETH | RSETH | 135.154,00 | 134.815,00 | 138.763,00 | -1.87% |
 Function FBTC | FBTC | 3.851.896,00 | 3.819.541,00 | 3.928.438,00 | -0.8% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.848.394,00 | -1.05% |
Ethereum ETH | 127.788,00 | -1.74% |
Tether USDT | 42,50 | -0.03% |
XRP XRP | 92,68 | -2.48% |
BNB BNB | 37.387,00 | -1.41% |
Solana SOL | 5.815,19 | -2.98% |
USDC USDC | 42,48 | -0.04% |
TRON TRX | 11,93 | 0.09% |
Lido Staked Ether STETH | 127.714,00 | -1.73% |
Dogecoin DOGE | 6,35 | -1.86% |
Cardano ADA | 17,64 | -4.34% |
Figure Heloc FIGR_HELOC | 44,17 | 2.27% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 64,20 | 18,36% |
| Quant | QNT | 3.955,21 | 9,71% |
| Sky | SKY | 2,21 | 3,46% |
| Circle USYC | USYC | 47,11 | 3,45% |
| Kinetiq Staked HYPE | KHYPE | 1.516,35 | 3,39% |
| Figure Heloc | FIGR_HELOC | 44,17 | 2,27% |
| syrupUSDC | SYRUPUSDC | 48,39 | 1,76% |
| Hyperliquid | HYPE | 1.502,08 | 1,68% |
| Global Dollar | USDG | 42,48 | 1,36% |
| Tether Gold | XAUT | 178.849,00 | 1,28% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 64,20 | 18,08% |
| Quant | QNT | 3.955,21 | 9,44% |
| Sky | SKY | 2,21 | 3,47% |
| Figure Heloc | FIGR_HELOC | 44,17 | 2,27% |
| Kinetiq Staked HYPE | KHYPE | 1.516,35 | 1,87% |
| PAX Gold | PAXG | 180.013,00 | 1,69% |
| Tether Gold | XAUT | 178.849,00 | 1,53% |
| Hyperliquid | HYPE | 1.502,08 | 0,96% |
| HTX DAO | HTX | 0,000075 | 0,63% |
| sUSDS | SUSDS | 45,92 | 0,321070% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,94 | -7,15% |
| Pump.fun | PUMP | 0,122264 | -7,04% |
| Canton | CC | 3,50 | -6,32% |
| Pi Network | PI | 10,39 | -6,23% |
| Aptos | APT | 88,77 | -5,98% |
| VeChain | VET | 0,57 | -5,00% |
| Shiba Inu | SHIB | 0,000363 | -4,76% |
| Pepe | PEPE | 0,000193 | -4,40% |
| Cardano | ADA | 17,64 | -4,34% |
| Hedera | HBAR | 6,10 | -4,16% |