Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.460.120,00 | 4.428.915,00 | 4.630.235,00 | -3.63% |
 Ethereum | ETH | 179.681,00 | 176.120,00 | 185.597,00 | -3.01% |
 XRP | XRP | 116,00 | 114,62 | 122,25 | -5.12% |
 Tether | USDT | 41,11 | 41,10 | 41,16 | -0.1% |
 BNB | BNB | 35.467,00 | 35.022,00 | 36.059,00 | -1.5% |
 Solana | SOL | 8.414,82 | 8.265,69 | 8.955,30 | -4.83% |
 USDC | USDC | 41,09 | 41,08 | 41,14 | -0.11% |
 Lido Staked Ether | STETH | 179.135,00 | 175.667,00 | 185.191,00 | -3.08% |
 Dogecoin | DOGE | 8,80 | 8,65 | 9,24 | -4.76% |
 TRON | TRX | 13,93 | 13,74 | 14,21 | -1.83% |
 Cardano | ADA | 34,04 | 33,46 | 35,45 | -3.74% |
 Wrapped stETH | WSTETH | 217.088,00 | 212.571,00 | 224.526,00 | -3.14% |
 Chainlink | LINK | 965,04 | 952,77 | 1.036,55 | -6.8% |
 Wrapped Beacon ETH | WBETH | 193.557,00 | 189.738,00 | 199.927,00 | -2.98% |
 Wrapped Bitcoin | WBTC | 4.467.036,00 | 4.429.301,00 | 4.632.117,00 | -3.34% |
 Ethena USDe | USDE | 41,12 | 41,09 | 41,20 | -0.12% |
 Hyperliquid | HYPE | 1.828,98 | 1.785,13 | 1.894,53 | -2.85% |
 Wrapped eETH | WEETH | 192.543,00 | 188.229,00 | 198.625,00 | -2.88% |
 Sui | SUI | 135,12 | 132,36 | 143,83 | -6.06% |
 Stellar | XLM | 14,85 | 14,67 | 15,75 | -5.69% |
 Bitcoin Cash | BCH | 21.861,00 | 21.787,00 | 23.022,00 | -4.78% |
 Avalanche | AVAX | 970,02 | 956,20 | 1.035,81 | -5.33% |
 Hedera | HBAR | 9,39 | 9,23 | 9,87 | -4.68% |
 Cronos | CRO | 11,66 | 10,99 | 13,90 | -15.73% |
 WETH | WETH | 179.719,00 | 176.165,00 | 185.600,00 | -2.99% |
 LEO Token | LEO | 389,85 | 387,26 | 395,69 | -1.03% |
 Litecoin | LTC | 4.517,47 | 4.485,44 | 4.677,40 | -3.41% |
 USDS | USDS | 41,09 | 41,09 | 41,15 | -0.11% |
 Toncoin | TON | 126,51 | 125,28 | 130,90 | -3.26% |
 Shiba Inu | SHIB | 0,000502 | 0,000494 | 0,000522 | -3.73% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,10 | 41,05 | 41,18 | -0.1% |
 Coinbase Wrapped BTC | CBBTC | 4.459.100,00 | 4.425.754,00 | 4.630.697,00 | -3.61% |
 WhiteBIT Coin | WBT | 1.740,07 | 1.726,61 | 1.789,03 | -2.63% |
 Uniswap | UNI | 396,80 | 389,53 | 413,01 | -3.73% |
 Polkadot | DOT | 155,36 | 153,53 | 164,08 | -5.07% |
 Ethena Staked USDe | SUSDE | 48,98 | 48,96 | 49,05 | -0.12% |
 Bitget Token | BGB | 186,47 | 185,30 | 190,52 | -1.51% |
 Aave | AAVE | 13.190,15 | 12.553,18 | 13.188,52 | 1.1% |
 Monero | XMR | 10.804,09 | 10.557,39 | 11.035,70 | -1.63% |
 Dai | DAI | 41,09 | 41,07 | 41,17 | -0.11% |
 Ethena | ENA | 26,50 | 25,99 | 28,01 | -5.4% |
 Pepe | PEPE | 0,000402 | 0,000392 | 0,000420 | -4.16% |
 Mantle | MNT | 46,63 | 45,96 | 53,46 | -9.33% |
 OKB | OKB | 7.100,30 | 6.709,82 | 7.114,53 | 1.28% |
 Ethereum Classic | ETC | 861,18 | 845,90 | 893,62 | -3.63% |
 Bittensor | TAO | 13.173,81 | 12.951,31 | 13.835,09 | -4.74% |
 Jito Staked SOL | JITOSOL | 10.323,42 | 10.102,11 | 10.871,44 | -4.04% |
 NEAR Protocol | NEAR | 100,05 | 98,63 | 104,67 | -4.3% |
 Aptos | APT | 175,47 | 172,52 | 183,72 | -4.31% |
 Ondo | ONDO | 37,29 | 36,74 | 38,97 | -4.31% |
 Pi Network | PI | 14,69 | 14,51 | 14,82 | -0.81% |
 USDT0 | USDT0 | 41,10 | 41,02 | 41,23 | -0.18% |
 Binance-Peg WETH | WETH | 179.791,00 | 176.226,00 | 185.539,00 | -2.97% |
 Internet Computer | ICP | 202,00 | 198,46 | 211,18 | -4.15% |
 Arbitrum | ARB | 20,23 | 19,99 | 21,53 | -6.06% |
 POL (ex-MATIC) | POL | 9,90 | 9,77 | 10,76 | -2.99% |
 USD1 | USD1 | 41,11 | 41,10 | 41,19 | -0.16% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,10 | 41,09 | 41,15 | -0.11% |
 Binance Staked SOL | BNSOL | 9.006,67 | 8.842,57 | 9.588,04 | -4.91% |
 Kaspa | KAS | 3,48 | 3,44 | 3,68 | -5.46% |
 VeChain | VET | 1,00 | 0,99 | 1,06 | -5.43% |
 Cosmos Hub | ATOM | 184,25 | 182,46 | 197,59 | -6.35% |
 Algorand | ALGO | 9,74 | 9,58 | 10,41 | -6.37% |
 Gate | GT | 703,88 | 694,75 | 715,64 | -1.64% |
 Rocket Pool ETH | RETH | 204.474,00 | 200.471,00 | 211.252,00 | -3.04% |
 sUSDS | SUSDS | 43,77 | 43,76 | 43,83 | -0.09% |
 Fasttoken | FTN | 185,78 | 185,68 | 186,71 | -0.45% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 222,87 | 220,55 | 229,14 | -2.19% |
 Pudgy Penguins | PENGU | 1,21 | 1,17 | 1,26 | -3.76% |
 Kelp DAO Restaked ETH | RSETH | 188.451,00 | 184.785,00 | 194.577,00 | -2.94% |
 Story | IP | 247,78 | 243,92 | 253,74 | -2.35% |
 Render | RENDER | 142,36 | 139,16 | 151,89 | -5.65% |
 Worldcoin | WLD | 37,25 | 36,75 | 39,53 | -5.58% |
 KuCoin | KCS | 568,19 | 557,64 | 569,42 | 1.34% |
 Sei | SEI | 11,86 | 11,68 | 12,73 | -6.3% |
 BFUSD | BFUSD | 41,07 | 41,05 | 41,13 | -0.13% |
 Bonk | BONK | 0,000902 | 0,000812 | 0,000924 | 1.2% |
 Official Trump | TRUMP | 344,35 | 338,30 | 352,74 | -2.36% |
 StakeWise Staked ETH | OSETH | 189.194,00 | 185.292,00 | 195.196,00 | -2.88% |
 Artificial Superintelligence Alliance | FET | 25,42 | 25,11 | 26,76 | -4.75% |
 Kinetiq Staked HYPE | KHYPE | 1.836,89 | 1.786,92 | 1.898,45 | -2.63% |
 Liquid Staked ETH | LSETH | 193.985,00 | 190.023,00 | 200.475,00 | -2.95% |
 Jupiter | JUP | 20,94 | 20,47 | 22,33 | -3.48% |
 Filecoin | FIL | 93,32 | 91,90 | 98,44 | -4.79% |
 Flare | FLR | 0,86 | 0,86 | 0,90 | -4.25% |
 Sky | SKY | 2,64 | 2,57 | 2,66 | -0.26% |
 Lombard Staked BTC | LBTC | 4.455.951,00 | 4.418.451,00 | 4.634.398,00 | -3.85% |
 Quant | QNT | 4.207,03 | 4.160,58 | 4.310,14 | -2.2% |
 USDtb | USDTB | 41,10 | 41,08 | 41,16 | -0.12% |
 Polygon Bridged USDT (Polygon) | USDT | 41,09 | 41,08 | 41,16 | -0.11% |
 Four | FORM | 148,78 | 146,06 | 154,22 | -1.95% |
 Renzo Restaked ETH | EZETH | 189.628,00 | 185.974,00 | 195.905,00 | -3.02% |
 Provenance Blockchain | HASH | 1,14 | 1,02 | 1,16 | 3.55% |
 XDC Network | XDC | 3,12 | 3,10 | 3,25 | -3.99% |
 Falcon USD | USDF | 41,10 | 41,09 | 41,16 | -0.09% |
 Mantle Staked Ether | METH | 192.395,00 | 188.151,00 | 199.566,00 | -3% |
 Tether Gold | XAUT | 141.594,00 | 140.110,00 | 142.195,00 | 0.43% |
 Injective | INJ | 533,99 | 525,23 | 578,22 | -7.62% |
 Pump.fun | PUMP | 0,145560 | 0,133662 | 0,146227 | 0.3% |
 NEXO | NEXO | 50,98 | 49,36 | 52,91 | -3.59% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.460.120,00 | -3.63% |
Ethereum ETH | 179.681,00 | -3.01% |
XRP XRP | 116,00 | -5.12% |
Tether USDT | 41,11 | -0.1% |
BNB BNB | 35.467,00 | -1.5% |
Solana SOL | 8.414,82 | -4.83% |
USDC USDC | 41,09 | -0.11% |
Lido Staked Ether STETH | 179.135,00 | -3.08% |
Dogecoin DOGE | 8,80 | -4.76% |
TRON TRX | 13,93 | -1.83% |
Cardano ADA | 34,04 | -3.74% |
Wrapped stETH WSTETH | 217.088,00 | -3.14% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,14 | 3,59% |
| sUSDS | SUSDS | 43,77 | 2,40% |
| USDC | USDC | 41,09 | 1,19% |
| Bonk | BONK | 0,000902 | 1,14% |
| Aave | AAVE | 13.190,15 | 1,13% |
| KuCoin | KCS | 568,19 | 1,24% |
| OKB | OKB | 7.100,30 | 0,77% |
| USDtb | USDTB | 41,10 | 0,60% |
| Pump.fun | PUMP | 0,145560 | 0,53% |
| Tether Gold | XAUT | 141.594,00 | 0,436930% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,14 | 3,55% |
| KuCoin | KCS | 568,19 | 1,34% |
| OKB | OKB | 7.100,30 | 1,28% |
| Bonk | BONK | 0,000902 | 1,20% |
| Aave | AAVE | 13.190,15 | 1,10% |
| Tether Gold | XAUT | 141.594,00 | 0,429230% |
| Pump.fun | PUMP | 0,145560 | 0,301240% |
| Cronos | CRO | 11,66 | -15,73% |
| Mantle | MNT | 46,63 | -9,33% |
| Injective | INJ | 533,99 | -7,62% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 11,66 | -15,73% |
| Mantle | MNT | 46,63 | -9,33% |
| Injective | INJ | 533,99 | -7,62% |
| Chainlink | LINK | 965,04 | -6,80% |
| Algorand | ALGO | 9,74 | -6,37% |
| Cosmos Hub | ATOM | 184,25 | -6,35% |
| Sei | SEI | 11,86 | -6,30% |
| Sui | SUI | 135,12 | -6,06% |
| Arbitrum | ARB | 20,23 | -6,06% |
| Stellar | XLM | 14,85 | -5,69% |