Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.099.528,00 | 4.052.757,00 | 4.111.467,00 | 0.84% |
 Ethereum | ETH | 98.809,00 | 98.164,00 | 99.773,00 | 0.03% |
 Tether | USDT | 39,21 | 39,21 | 39,21 | 0.01% |
 XRP | XRP | 85,22 | 83,57 | 86,27 | 1.73% |
 BNB | BNB | 25.743,00 | 25.602,00 | 25.893,00 | 0.38% |
 Solana | SOL | 6.100,03 | 6.001,97 | 6.187,25 | 0.38% |
 USDC | USDC | 39,19 | 39,18 | 39,19 | -0% |
 Dogecoin | DOGE | 7,50 | 7,31 | 7,64 | 0.84% |
 TRON | TRX | 10,52 | 10,39 | 10,55 | -0.02% |
 Cardano | ADA | 26,74 | 26,03 | 27,14 | 1.92% |
 Lido Staked Ether | STETH | 98.710,00 | 98.059,00 | 99.678,00 | 0.05% |
 Wrapped Bitcoin | WBTC | 4.096.131,00 | 4.050.759,00 | 4.113.501,00 | 0.82% |
 Hyperliquid | HYPE | 1.297,00 | 1.212,14 | 1.306,73 | 4.83% |
 Sui | SUI | 128,44 | 122,71 | 128,87 | 4.14% |
 Wrapped stETH | WSTETH | 117.986,00 | 117.763,00 | 120.164,00 | -0.5% |
 Chainlink | LINK | 545,07 | 531,64 | 555,25 | 2.27% |
 Avalanche | AVAX | 816,49 | 785,97 | 824,69 | 3.49% |
 Stellar | XLM | 10,47 | 10,18 | 10,48 | 1.72% |
 Bitcoin Cash | BCH | 15.972,79 | 15.700,88 | 16.496,15 | 1.73% |
 LEO Token | LEO | 340,34 | 336,98 | 343,38 | -0.65% |
 Toncoin | TON | 123,72 | 119,58 | 124,41 | 2.94% |
 Shiba Inu | SHIB | 0,000505 | 0,000484 | 0,000506 | 2.69% |
 Hedera | HBAR | 6,63 | 6,33 | 6,64 | 3.5% |
 USDS | USDS | 39,19 | 39,18 | 39,19 | -0.01% |
 WETH | WETH | 98.723,00 | 98.078,00 | 99.844,00 | -0.06% |
 Litecoin | LTC | 3.420,26 | 3.321,86 | 3.442,43 | 2.89% |
 Wrapped eETH | WEETH | 105.703,00 | 104.892,00 | 106.617,00 | 0.21% |
 Polkadot | DOT | 159,98 | 155,85 | 161,17 | 2.53% |
 Monero | XMR | 12.798,41 | 12.532,51 | 12.928,52 | 1.68% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,20 | 39,03 | 39,37 | 0.43% |
 Bitget Token | BGB | 184,53 | 181,27 | 187,89 | 1.58% |
 Ethena USDe | USDE | 39,25 | 39,20 | 39,27 | 0.09% |
 Pepe | PEPE | 0,000459 | 0,000439 | 0,000463 | 3.21% |
 Pi Network | PI | 25,27 | 24,00 | 26,38 | 5.28% |
 Coinbase Wrapped BTC | CBBTC | 4.098.194,00 | 4.052.755,00 | 4.114.417,00 | 0.84% |
 WhiteBIT Coin | WBT | 1.227,03 | 1.221,45 | 1.228,40 | 0.24% |
 Dai | DAI | 39,20 | 39,18 | 39,21 | 0.03% |
 Bittensor | TAO | 17.076,21 | 15.610,47 | 17.167,64 | 7.8% |
 Uniswap | UNI | 242,97 | 232,34 | 245,81 | 2.94% |
 Aave | AAVE | 9.514,60 | 9.374,22 | 9.956,01 | -3.46% |
 Ethena Staked USDe | SUSDE | 46,11 | 46,06 | 46,13 | 0.08% |
 Cronos | CRO | 4,04 | 4,00 | 4,26 | -4.15% |
 OKB | OKB | 1.965,78 | 1.963,15 | 1.984,71 | -0.11% |
 Aptos | APT | 186,37 | 180,56 | 188,23 | 2.06% |
 NEAR Protocol | NEAR | 95,28 | 93,14 | 96,29 | 1.4% |
 Jito Staked SOL | JITOSOL | 7.350,80 | 7.221,03 | 7.459,81 | 0.46% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,20 | 39,20 | 39,20 | 0% |
 Tokenize Xchange | TKX | 1.323,38 | 1.280,08 | 1.333,01 | -0.62% |
 Internet Computer | ICP | 193,53 | 184,53 | 194,20 | 3.82% |
 Ondo | ONDO | 32,62 | 31,51 | 32,90 | 3.08% |
 Ethereum Classic | ETC | 664,04 | 653,56 | 670,18 | 1.39% |
 Gate | GT | 758,54 | 752,08 | 771,21 | 0.72% |
 sUSDS | SUSDS | 41,29 | 41,28 | 41,30 | 0.01% |
 Mantle | MNT | 26,73 | 26,13 | 26,93 | 1.57% |
 Official Trump | TRUMP | 442,27 | 419,73 | 444,16 | 4.93% |
 Kaspa | KAS | 3,35 | 3,21 | 3,38 | 3.64% |
 USD1 | USD1 | 39,18 | 39,10 | 39,36 | -0.07% |
 VeChain | VET | 0,95 | 0,92 | 0,96 | 2.49% |
 Render | RENDER | 155,41 | 145,47 | 155,67 | 6.31% |
 Cosmos Hub | ATOM | 171,01 | 166,16 | 171,96 | 2.76% |
 Lombard Staked BTC | LBTC | 4.088.038,00 | 4.005.027,00 | 4.104.466,00 | 1.23% |
 Artificial Superintelligence Alliance | FET | 29,31 | 28,18 | 30,16 | 2.94% |
 POL (ex-MATIC) | POL | 8,45 | 8,04 | 8,46 | 5.12% |
 Fasttoken | FTN | 173,90 | 173,39 | 174,28 | -0.1% |
 Ethena | ENA | 12,19 | 11,71 | 12,28 | 3.75% |
 Worldcoin | WLD | 44,56 | 43,43 | 45,49 | 2.26% |
 Filecoin | FIL | 100,89 | 97,61 | 102,57 | 3.25% |
 Algorand | ALGO | 7,63 | 7,45 | 7,70 | 2.12% |
 First Digital USD | FDUSD | 39,12 | 38,98 | 39,27 | -0.37% |
 Arbitrum | ARB | 13,34 | 12,86 | 13,50 | 3.35% |
 Quant | QNT | 4.324,90 | 4.073,78 | 4.383,78 | 6.16% |
 Jupiter | JUP | 20,59 | 19,78 | 20,99 | 2.26% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,99 | 172,47 | 174,97 | 0.33% |
 Binance-Peg WETH | WETH | 98.657,00 | 98.333,00 | 99.818,00 | 0.32% |
 Celestia | TIA | 86,74 | 83,45 | 87,36 | 3.8% |
 KuCoin | KCS | 442,13 | 439,91 | 443,72 | 0.15% |
 Binance Staked SOL | BNSOL | 6.429,24 | 6.339,55 | 6.518,31 | 0.43% |
 USDT0 | USDT0 | 39,21 | 39,11 | 39,33 | 0.01% |
 Virtuals Protocol | VIRTUAL | 78,37 | 76,53 | 83,50 | 0.88% |
 Bonk | BONK | 0,000647 | 0,000615 | 0,000657 | 4.09% |
 Sonic | S | 15,40 | 14,98 | 15,56 | 2.51% |
 NEXO | NEXO | 48,62 | 47,21 | 48,72 | 2.8% |
 Rocket Pool ETH | RETH | 112.349,00 | 111.541,00 | 113.544,00 | 0% |
 Injective | INJ | 470,28 | 465,23 | 486,29 | -0.6% |
 Kelp DAO Restaked ETH | RSETH | 103.489,00 | 102.657,00 | 104.224,00 | 0.25% |
 Story | IP | 162,11 | 150,04 | 166,09 | 8.02% |
 Flare | FLR | 0,69 | 0,64 | 0,69 | 1.92% |
 Stacks | STX | 28,88 | 28,24 | 29,53 | 1.45% |
 Optimism | OP | 25,72 | 24,29 | 25,86 | 5.83% |
 Fartcoin | FARTCOIN | 43,15 | 40,33 | 43,45 | 5.87% |
 Sei | SEI | 7,64 | 7,35 | 7,65 | 2.18% |
 Immutable | IMX | 21,73 | 20,97 | 21,87 | 3.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,17 | 39,04 | 39,37 | 0.35% |
 XDC Network | XDC | 2,41 | 2,30 | 2,41 | 3.4% |
 Solv Protocol BTC | SOLVBTC | 4.098.775,00 | 4.032.306,00 | 4.111.937,00 | 1.4% |
 EOS | EOS | 24,51 | 24,49 | 25,54 | -1.37% |
 Mantle Staked Ether | METH | 105.519,00 | 104.620,00 | 106.862,00 | 0.08% |
 The Graph | GRT | 3,74 | 3,60 | 3,80 | 3.43% |
 Curve DAO | CRV | 26,35 | 25,19 | 26,42 | 3.44% |
 SPX6900 | SPX | 38,13 | 36,46 | 40,72 | 1.01% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.099.528,00 | 0.84% |
Ethereum ETH | 98.809,00 | 0.03% |
Tether USDT | 39,21 | 0.01% |
XRP XRP | 85,22 | 1.73% |
BNB BNB | 25.743,00 | 0.38% |
Solana SOL | 6.100,03 | 0.38% |
USDC USDC | 39,19 | -0% |
Dogecoin DOGE | 7,50 | 0.84% |
TRON TRX | 10,52 | -0.02% |
Cardano ADA | 26,74 | 1.92% |
Lido Staked Ether STETH | 98.710,00 | 0.05% |
Wrapped Bitcoin WBTC | 4.096.131,00 | 0.82% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 162,11 | 8,04% |
| Bittensor | TAO | 17.076,21 | 7,74% |
| Render | RENDER | 155,41 | 6,30% |
| Quant | QNT | 4.324,90 | 6,19% |
| Fartcoin | FARTCOIN | 43,15 | 6,04% |
| Optimism | OP | 25,72 | 5,99% |
| Hyperliquid | HYPE | 1.297,00 | 5,32% |
| Pi Network | PI | 25,27 | 5,28% |
| POL (ex-MATIC) | POL | 8,45 | 5,26% |
| Official Trump | TRUMP | 442,27 | 4,94% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 162,11 | 8,02% |
| Bittensor | TAO | 17.076,21 | 7,80% |
| Render | RENDER | 155,41 | 6,31% |
| Quant | QNT | 4.324,90 | 6,16% |
| Fartcoin | FARTCOIN | 43,15 | 5,87% |
| Optimism | OP | 25,72 | 5,83% |
| Pi Network | PI | 25,27 | 5,28% |
| POL (ex-MATIC) | POL | 8,45 | 5,12% |
| Sui | SUI | 128,44 | 4,14% |
| Official Trump | TRUMP | 442,27 | 4,93% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 4,04 | -4,15% |
| Aave | AAVE | 9.514,60 | -3,46% |
| EOS | EOS | 24,51 | -1,37% |
| LEO Token | LEO | 340,34 | -0,651650% |
| Tokenize Xchange | TKX | 1.323,38 | -0,622590% |
| Injective | INJ | 470,28 | -0,602370% |
| Wrapped stETH | WSTETH | 117.986,00 | -0,503050% |
| First Digital USD | FDUSD | 39,12 | -0,371510% |
| OKB | OKB | 1.965,78 | -0,109870% |
| Fasttoken | FTN | 173,90 | -0,097130% |