Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.300.038,00 | 4.194.860,00 | 4.387.663,00 | 2.45% |
 Ethereum | ETH | 143.688,00 | 135.066,00 | 146.523,00 | 6.11% |
 Tether | USDT | 42,19 | 42,18 | 42,21 | 0.02% |
 XRP | XRP | 96,68 | 91,10 | 99,78 | 6.05% |
 BNB | BNB | 41.844,00 | 39.142,00 | 42.444,00 | 6.51% |
 Solana | SOL | 6.717,32 | 6.365,58 | 6.942,42 | 5.01% |
 USDC | USDC | 42,20 | 42,20 | 42,22 | 0% |
 Lido Staked Ether | STETH | 143.590,00 | 135.142,00 | 146.420,00 | 6.25% |
 TRON | TRX | 12,33 | 11,97 | 12,43 | 3% |
 Dogecoin | DOGE | 7,55 | 6,78 | 7,72 | 11.3% |
 Cardano | ADA | 24,23 | 21,97 | 24,99 | 10.12% |
 Figure Heloc | FIGR_HELOC | 44,07 | 43,42 | 44,07 | 1.27% |
 Wrapped stETH | WSTETH | 175.075,00 | 164.666,00 | 178.397,00 | 6.32% |
 Wrapped Bitcoin | WBTC | 4.292.640,00 | 4.191.680,00 | 4.373.196,00 | 2.41% |
 Wrapped Beacon ETH | WBETH | 155.338,00 | 146.046,00 | 158.559,00 | 6.36% |
 WhiteBIT Coin | WBT | 2.252,40 | 2.137,68 | 2.296,87 | 5.37% |
 Hyperliquid | HYPE | 1.734,28 | 1.609,06 | 1.821,91 | 7.78% |
 Chainlink | LINK | 658,70 | 606,44 | 682,29 | 8.57% |
 Bitcoin Cash | BCH | 20.915,00 | 19.961,79 | 21.856,00 | 4.6% |
 USDS | USDS | 42,20 | 42,10 | 42,26 | 0.01% |
 Stellar | XLM | 12,06 | 11,24 | 12,46 | 7.29% |
 Zcash | ZEC | 23.300,00 | 22.711,00 | 31.019,00 | -12.84% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,20 | 42,11 | 42,24 | 0.09% |
 Wrapped eETH | WEETH | 155.027,00 | 145.649,00 | 158.210,00 | 6.44% |
 Ethena USDe | USDE | 42,15 | 42,03 | 42,31 | 0.06% |
 LEO Token | LEO | 388,19 | 364,57 | 389,90 | 2.69% |
 Sui | SUI | 89,74 | 81,92 | 92,59 | 8.76% |
 Litecoin | LTC | 4.233,95 | 3.634,46 | 4.400,70 | 16.49% |
 Avalanche | AVAX | 743,64 | 681,23 | 773,98 | 9.03% |
 Coinbase Wrapped BTC | CBBTC | 4.300.863,00 | 4.194.090,00 | 4.387.938,00 | 2.51% |
 Hedera | HBAR | 7,41 | 6,75 | 7,62 | 9.89% |
 WETH | WETH | 143.779,00 | 135.095,00 | 146.584,00 | 6.43% |
 Monero | XMR | 15.314,11 | 15.002,50 | 15.844,80 | 1.99% |
 Shiba Inu | SHIB | 0,000425 | 0,000383 | 0,000435 | 10.6% |
 Polkadot | DOT | 137,77 | 114,60 | 148,22 | 20.22% |
 Toncoin | TON | 88,37 | 81,24 | 90,37 | 8.68% |
 Ethena Staked USDe | SUSDE | 50,66 | 50,62 | 50,71 | 0% |
 Internet Computer | ICP | 367,22 | 308,34 | 410,50 | 14.65% |
 Cronos | CRO | 5,39 | 5,08 | 5,63 | 5.87% |
 Dai | DAI | 42,21 | 42,14 | 42,36 | -0.09% |
 Mantle | MNT | 55,57 | 51,59 | 56,80 | 7.71% |
 MemeCore | M | 103,30 | 103,30 | 121,81 | -9.1% |
 sUSDS | SUSDS | 45,42 | 45,01 | 45,85 | 0.15% |
 NEAR Protocol | NEAR | 126,52 | 95,50 | 132,76 | 32.47% |
 Uniswap | UNI | 255,64 | 222,13 | 258,00 | 14.85% |
 Bittensor | TAO | 16.004,58 | 14.857,18 | 17.495,22 | 7.68% |
 USDT0 | USDT0 | 42,18 | 42,10 | 42,26 | 0% |
 World Liberty Financial | WLFI | 5,29 | 4,77 | 5,37 | 10.47% |
 Aave | AAVE | 8.645,86 | 8.039,05 | 8.949,44 | 7.32% |
 USD1 | USD1 | 42,18 | 42,12 | 42,20 | 0.07% |
 Bitget Token | BGB | 170,78 | 164,22 | 173,56 | 3.87% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,21 | 42,20 | 42,22 | -0.01% |
 PayPal USD | PYUSD | 42,20 | 42,17 | 42,23 | -0.02% |
 OKB | OKB | 5.224,90 | 4.858,42 | 5.369,29 | 7.34% |
 Ethereum Classic | ETC | 709,52 | 673,61 | 788,06 | 5.2% |
 Pepe | PEPE | 0,000259 | 0,000234 | 0,000268 | 10.43% |
 Currency One USD | C1USD | 42,70 | 42,22 | 45,76 | 1.12% |
 Ethena | ENA | 13,57 | 12,60 | 14,58 | 7.2% |
 Filecoin | FIL | 141,15 | 86,66 | 163,39 | 60.04% |
 Jito Staked SOL | JITOSOL | 8.340,80 | 7.909,09 | 8.596,21 | 4.9% |
 Aptos | APT | 133,32 | 119,82 | 137,89 | 11.01% |
 Aster | ASTER | 44,20 | 42,05 | 49,06 | 5.11% |
 Ondo | ONDO | 28,23 | 25,02 | 28,95 | 12.38% |
 Falcon USD | USDF | 42,23 | 42,00 | 42,28 | 0.18% |
 Tether Gold | XAUT | 168.253,00 | 167.428,00 | 169.028,00 | 0.11% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 212,86 | 206,80 | 215,80 | 2.89% |
 Binance-Peg WETH | WETH | 143.792,00 | 135.376,00 | 146.644,00 | 6.22% |
 Wrapped SOL | SOL | 6.719,03 | 6.354,91 | 6.931,95 | 5.21% |
 POL (ex-MATIC) | POL | 7,71 | 6,94 | 7,89 | 10.91% |
 Worldcoin | WLD | 35,05 | 30,26 | 36,58 | 15.39% |
 Pi Network | PI | 9,56 | 9,00 | 9,75 | 5.87% |
 USDtb | USDTB | 42,15 | 42,08 | 42,53 | 0.05% |
 HTX DAO | HTX | 0,000076 | 0,000074 | 0,000076 | 2.03% |
 KuCoin | KCS | 539,84 | 491,04 | 549,69 | 9.42% |
 Arbitrum | ARB | 12,68 | 11,14 | 13,16 | 13.86% |
 Algorand | ALGO | 7,59 | 6,76 | 7,86 | 12.22% |
 Official Trump | TRUMP | 322,96 | 308,80 | 334,74 | 4.33% |
 Rocket Pool ETH | RETH | 165.283,00 | 155.122,00 | 168.497,00 | 6.55% |
 VeChain | VET | 0,73 | 0,63 | 0,75 | 16.81% |
 Binance Staked SOL | BNSOL | 7.259,21 | 6.863,91 | 7.509,71 | 4.85% |
 Cosmos Hub | ATOM | 126,45 | 113,57 | 132,96 | 11.34% |
 Gate | GT | 513,55 | 483,74 | 522,52 | 5.85% |
 Kinetiq Staked HYPE | KHYPE | 1.737,99 | 1.616,08 | 1.829,07 | 7.38% |
 Kaspa | KAS | 2,22 | 2,06 | 2,28 | 7.54% |
 Provenance Blockchain | HASH | 1,16 | 1,08 | 1,25 | 1.62% |
 Pump.fun | PUMP | 0,161221 | 0,153064 | 0,181100 | 5.27% |
 PAX Gold | PAXG | 168.356,00 | 167.910,00 | 169.208,00 | -0.01% |
 BFUSD | BFUSD | 42,18 | 42,17 | 42,21 | 0.01% |
 Story | IP | 169,14 | 147,79 | 171,66 | 14.43% |
 Wrapped BNB | WBNB | 41.855,00 | 39.112,00 | 42.434,00 | 6.34% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,21 | 42,12 | 42,30 | 0.03% |
 syrupUSDT | SYRUPUSDT | 46,48 | 46,44 | 46,49 | 0.08% |
 StakeWise Staked ETH | OSETH | 149.925,00 | 140.741,00 | 152.891,00 | 6.11% |
 Render | RENDER | 102,03 | 82,44 | 121,10 | 23.54% |
 Quant | QNT | 3.601,92 | 3.388,25 | 3.867,81 | 6.22% |
 Kelp DAO Restaked ETH | RSETH | 151.731,00 | 142.820,00 | 154.846,00 | 6.23% |
 Flare | FLR | 0,66 | 0,62 | 0,68 | 7.39% |
 Function FBTC | FBTC | 4.300.004,00 | 4.175.146,00 | 4.388.051,00 | 2.99% |
 Lombard Staked BTC | LBTC | 4.295.479,00 | 4.194.918,00 | 4.380.671,00 | 2.03% |
 Sei | SEI | 8,12 | 6,67 | 8,18 | 21.58% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.300.038,00 | 2.45% |
Ethereum ETH | 143.688,00 | 6.11% |
Tether USDT | 42,19 | 0.02% |
XRP XRP | 96,68 | 6.05% |
BNB BNB | 41.844,00 | 6.51% |
Solana SOL | 6.717,32 | 5.01% |
USDC USDC | 42,20 | 0% |
Lido Staked Ether STETH | 143.590,00 | 6.25% |
TRON TRX | 12,33 | 3% |
Dogecoin DOGE | 7,55 | 11.3% |
Cardano ADA | 24,23 | 10.12% |
Figure Heloc FIGR_HELOC | 44,07 | 1.27% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 141,15 | 60,37% |
| NEAR Protocol | NEAR | 126,52 | 31,99% |
| Render | RENDER | 102,03 | 23,24% |
| Sei | SEI | 8,12 | 22,13% |
| Polkadot | DOT | 137,77 | 19,85% |
| VeChain | VET | 0,73 | 16,68% |
| Litecoin | LTC | 4.233,95 | 16,19% |
| Worldcoin | WLD | 35,05 | 15,47% |
| Uniswap | UNI | 255,64 | 14,82% |
| Story | IP | 169,14 | 14,68% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 141,15 | 60,04% |
| NEAR Protocol | NEAR | 126,52 | 32,47% |
| Render | RENDER | 102,03 | 23,54% |
| Sei | SEI | 8,12 | 21,58% |
| Polkadot | DOT | 137,77 | 20,22% |
| VeChain | VET | 0,73 | 16,81% |
| Litecoin | LTC | 4.233,95 | 16,49% |
| Worldcoin | WLD | 35,05 | 15,39% |
| Uniswap | UNI | 255,64 | 14,85% |
| Internet Computer | ICP | 367,22 | 14,65% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 23.300,00 | -12,84% |
| MemeCore | M | 103,30 | -9,10% |
| Dai | DAI | 42,21 | -0,089940% |
| PayPal USD | PYUSD | 42,20 | -0,023320% |
| PAX Gold | PAXG | 168.356,00 | -0,011060% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,21 | -0,005930% |
| Ethena Staked USDe | SUSDE | 50,66 | 0,002730% |
| USDT0 | USDT0 | 42,18 | 0,003000% |
| USDC | USDC | 42,20 | 0,003890% |
| USDS | USDS | 42,20 | 0,007820% |