Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 28,97 | 28,33 | 29,02 | 1.57% |
 Ethereum | ETH | 1,00 | 1,00 | 1,00 | 0% |
 Tether | USDT | 0,000311 | 0,000297 | 0,000314 | 3.71% |
 BNB | BNB | 0,287927 | 0,282531 | 0,289503 | 1.03% |
 XRP | XRP | 0,000623 | 0,000598 | 0,000622 | 1.22% |
 USDC | USDC | 0,000311 | 0,000297 | 0,000313 | 3.7% |
 Solana | SOL | 0,041645 | 0,041390 | 0,042715 | -2.3% |
 TRON | TRX | 0,000096 | 0,000095 | 0,000100 | 0.81% |
 Lido Staked Ether | STETH | 1,00 | 1,00 | 1,00 | 0.02% |
 Dogecoin | DOGE | 0,000040 | 0,000039 | 0,000041 | -2.72% |
 Figure Heloc | FIGR_HELOC | 0,000302 | 0,00 | 0,00 | 0% |
 Cardano | ADA | 0,000115 | 0,000111 | 0,000118 | -2.72% |
 Wrapped stETH | WSTETH | 1,23 | 1,22 | 1,23 | 0.1% |
 WhiteBIT Coin | WBT | 0,017537 | 0,017082 | 0,017647 | 2.06% |
 Bitcoin Cash | BCH | 0,183739 | 0,176418 | 0,185076 | 3.56% |
 Wrapped Beacon ETH | WBETH | 1,09 | 1,08 | 1,10 | 0.05% |
 Wrapped Bitcoin | WBTC | 28,88 | 28,24 | 28,97 | 1.58% |
 Monero | XMR | 0,191040 | 0,174363 | 0,202039 | 8.09% |
 Wrapped eETH | WEETH | 1,09 | 1,08 | 1,09 | 0.07% |
 USDS | USDS | 0,000311 | 0,000297 | 0,000313 | 3.76% |
 Chainlink | LINK | 0,003990 | 0,003949 | 0,004141 | -3.44% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,000311 | 0,000297 | 0,000313 | 3.75% |
 LEO Token | LEO | 0,002772 | 0,002695 | 0,002909 | 1.81% |
 WETH | WETH | 1,00 | 0,99 | 1,00 | 0.05% |
 Coinbase Wrapped BTC | CBBTC | 28,97 | 28,33 | 29,04 | 1.56% |
 Stellar | XLM | 0,000068 | 0,000065 | 0,000068 | -0.1% |
 Ethena USDe | USDE | 0,000312 | 0,000298 | 0,000315 | 3.61% |
 Zcash | ZEC | 0,116690 | 0,111355 | 0,117624 | -0.35% |
 Sui | SUI | 0,000487 | 0,000481 | 0,000535 | -8.49% |
 Hyperliquid | HYPE | 0,007442 | 0,007336 | 0,007733 | -3.77% |
 Avalanche | AVAX | 0,003959 | 0,003890 | 0,004107 | -2.98% |
 Litecoin | LTC | 0,021948 | 0,021405 | 0,022526 | -2.24% |
 Hedera | HBAR | 0,000034 | 0,000033 | 0,000035 | -1.58% |
 USDT0 | USDT0 | 0,000311 | 0,000297 | 0,000313 | 3.74% |
 Shiba Inu | SHIB | 0,000000 | 0,000000 | 0,000000 | -1.79% |
 sUSDS | SUSDS | 0,000337 | 0,000322 | 0,000340 | 3.87% |
 World Liberty Financial | WLFI | 0,000051 | 0,000049 | 0,000052 | -0.06% |
 Dai | DAI | 0,000311 | 0,000297 | 0,000314 | 3.72% |
 Canton | CC | 0,000034 | 0,000034 | 0,000038 | -1.94% |
 Toncoin | TON | 0,000496 | 0,000488 | 0,000522 | -4.39% |
 Ethena Staked USDe | SUSDE | 0,000378 | 0,000361 | 0,000381 | 3.67% |
 Cronos | CRO | 0,000029 | 0,000029 | 0,000030 | -4.13% |
 PayPal USD | PYUSD | 0,000311 | 0,000297 | 0,000313 | 3.73% |
 USD1 | USD1 | 0,000311 | 0,000297 | 0,000313 | 3.74% |
 Polkadot | DOT | 0,000621 | 0,000605 | 0,000655 | -4.71% |
 Uniswap | UNI | 0,001555 | 0,001510 | 0,001609 | -3.17% |
 Rain | RAIN | 0,000003 | 0,000003 | 0,000003 | 1.37% |
 Mantle | MNT | 0,000285 | 0,000273 | 0,000292 | -0.35% |
 MemeCore | M | 0,000488 | 0,000464 | 0,000497 | 3.35% |
 Bitget Token | BGB | 0,001164 | 0,001125 | 0,001174 | 2.68% |
 Aave | AAVE | 0,051046 | 0,050560 | 0,052684 | -2.65% |
 Tether Gold | XAUT | 1,45 | 1,37 | 1,46 | 5.11% |
 Bittensor | TAO | 0,078104 | 0,076977 | 0,082190 | -4.24% |
 OKB | OKB | 0,033771 | 0,033530 | 0,034389 | -1.06% |
 Pepe | PEPE | 0,000000 | 0,000000 | 0,000000 | -4.97% |
 Falcon USD | USDF | 0,000310 | 0,000296 | 0,000313 | 3.65% |
 Internet Computer | ICP | 0,001225 | 0,001159 | 0,001364 | -2.93% |
 NEAR Protocol | NEAR | 0,000489 | 0,000479 | 0,000520 | -5.98% |
 Binance-Peg WETH | WETH | 1,00 | 1,00 | 1,02 | 0.06% |
 Jito Staked SOL | JITOSOL | 0,052279 | 0,051940 | 0,053704 | -2.25% |
 Ethereum Classic | ETC | 0,003740 | 0,003615 | 0,003832 | -1.97% |
 PAX Gold | PAXG | 1,46 | 1,38 | 1,47 | 5.08% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,000311 | 0,000297 | 0,000313 | 3.66% |
 Ondo | ONDO | 0,000106 | 0,000104 | 0,000111 | -4.31% |
 Wrapped SOL | SOL | 0,041648 | 0,041458 | 0,042826 | -2.19% |
 Global Dollar | USDG | 0,000311 | 0,000297 | 0,000313 | 3.63% |
 HTX DAO | HTX | 0,000000 | 0,000000 | 0,000000 | 1.06% |
 Pi Network | PI | 0,000059 | 0,000056 | 0,000061 | -3.78% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 0,001476 | 0,001454 | 0,001482 | 0.61% |
 Ethena | ENA | 0,000060 | 0,000059 | 0,000065 | -7.08% |
 Aster | ASTER | 0,000194 | 0,000187 | 0,000215 | -9.17% |
 Sky | SKY | 0,000020 | 0,000019 | 0,000021 | 4.11% |
 Circle USYC | USYC | 0,000336 | 0,00 | 0,00 | 0% |
 KuCoin | KCS | 0,003485 | 0,003435 | 0,003492 | 1.02% |
 Pump.fun | PUMP | 0,000001 | 0,000001 | 0,000001 | -5.46% |
 Provenance Blockchain | HASH | 0,000008 | 0,000007 | 0,000009 | -0.13% |
 POL (ex-MATIC) | POL | 0,000042 | 0,000041 | 0,000044 | -2.3% |
 Binance Staked SOL | BNSOL | 0,045594 | 0,044199 | 0,046671 | -2.1% |
 Ripple USD | RLUSD | 0,000311 | 0,000297 | 0,000313 | 3.69% |
 syrupUSDC | SYRUPUSDC | 0,000357 | 0,000341 | 0,000359 | 3.64% |
 Worldcoin | WLD | 0,000155 | 0,000150 | 0,000163 | -4.53% |
 Wrapped BNB | WBNB | 0,287974 | 0,282867 | 0,289832 | 1.06% |
 Rocket Pool ETH | RETH | 1,16 | 1,15 | 1,17 | 0.09% |
 BFUSD | BFUSD | 0,000311 | 0,000297 | 0,000313 | 3.73% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,000311 | 0,000297 | 0,000313 | 3.75% |
 Aptos | APT | 0,000496 | 0,000491 | 0,000551 | -9.5% |
 Kelp DAO Restaked ETH | RSETH | 1,06 | 1,06 | 1,07 | 0.17% |
 Quant | QNT | 0,025052 | 0,023948 | 0,026104 | 2.76% |
 Cosmos Hub | ATOM | 0,000742 | 0,000720 | 0,000757 | -1.68% |
 Gate | GT | 0,003113 | 0,003058 | 0,003174 | 0.83% |
 Kaspa | KAS | 0,000013 | 0,000013 | 0,000013 | -0.59% |
 USDD | USDD | 0,000311 | 0,000297 | 0,000313 | 3.58% |
 Arbitrum | ARB | 0,000060 | 0,000059 | 0,000066 | -7.93% |
 Render | RENDER | 0,000637 | 0,000615 | 0,000670 | -2.61% |
 Algorand | ALGO | 0,000037 | 0,000036 | 0,000038 | -2.95% |
 Filecoin | FIL | 0,000430 | 0,000421 | 0,000464 | -7.14% |
 Function FBTC | FBTC | 28,88 | 27,45 | 29,45 | 0.39% |
 Lombard Staked BTC | LBTC | 28,99 | 28,36 | 29,08 | 1.61% |
 Official Trump | TRUMP | 0,001554 | 0,001521 | 0,001561 | -0.05% |
 MYX Finance | MYX | 0,001628 | 0,001562 | 0,001659 | 0.97% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 28,97 | 1.57% |
Ethereum ETH | 1,00 | 0% |
Tether USDT | 0,000311 | 3.71% |
BNB BNB | 0,287927 | 1.03% |
XRP XRP | 0,000623 | 1.22% |
USDC USDC | 0,000311 | 3.7% |
Solana SOL | 0,041645 | -2.3% |
TRON TRX | 0,000096 | 0.81% |
Lido Staked Ether STETH | 1,00 | 0.02% |
Dogecoin DOGE | 0,000040 | -2.72% |
Figure Heloc FIGR_HELOC | 0,000302 | 0% |
Cardano ADA | 0,000115 | -2.72% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 0,000106 | 47,52% |
| sUSDS | SUSDS | 0,000337 | 12,64% |
| World Liberty Financial | WLFI | 0,000051 | 0,000090% |
| Monero | XMR | 0,191040 | 8,07% |
| USDT0 | USDT0 | 0,000311 | 5,19% |
| Tether Gold | XAUT | 1,45 | 5,04% |
| PAX Gold | PAXG | 1,46 | 5,01% |
| Global Dollar | USDG | 0,000311 | 4,54% |
| USDS | USDS | 0,000311 | 4,40% |
| Sky | SKY | 0,000020 | 4,20% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 0,191040 | 8,09% |
| Tether Gold | XAUT | 1,45 | 5,11% |
| PAX Gold | PAXG | 1,46 | 5,08% |
| Sky | SKY | 0,000020 | 4,11% |
| sUSDS | SUSDS | 0,000337 | 3,87% |
| USDS | USDS | 0,000311 | 3,76% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 0,000311 | 3,75% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,000311 | 3,75% |
| USD1 | USD1 | 0,000311 | 3,74% |
| BFUSD | BFUSD | 0,000311 | 3,73% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 0,000302 | 0,00% |
| Circle USYC | USYC | 0,000336 | 0,00% |
| Aptos | APT | 0,000496 | -9,50% |
| Aster | ASTER | 0,000194 | -9,17% |
| Sui | SUI | 0,000487 | -8,49% |
| Arbitrum | ARB | 0,000060 | -7,93% |
| Filecoin | FIL | 0,000430 | -7,14% |
| Ethena | ENA | 0,000060 | -7,08% |
| NEAR Protocol | NEAR | 0,000489 | -5,98% |
| Pump.fun | PUMP | 0,000001 | -5,46% |