Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.368,00 | 80.672,00 | 83.035,00 | 0.36% |
 Ethereum | ETH | 2.424,62 | 2.329,53 | 2.443,80 | 0.25% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.05% |
 BNB | BNB | 724,18 | 705,56 | 728,65 | 0.21% |
 XRP | XRP | 1,30 | 1,26 | 1,32 | 0.46% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.03% |
 Solana | SOL | 104,87 | 100,48 | 106,05 | 0.84% |
 TRON | TRX | 0,330843 | 0,330453 | 0,333146 | -0.68% |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,07 | 1,08 | 0% |
 Zcash | ZEC | 1.142,10 | 1.049,90 | 1.186,79 | 0.85% |
 Hyperliquid | HYPE | 79,35 | 76,14 | 80,34 | 0.4% |
 Dogecoin | DOGE | 0,079167 | 0,076143 | 0,080146 | -0.24% |
 Monero | XMR | 589,64 | 572,52 | 606,03 | 1.21% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.06% |
 WhiteBIT Coin | WBT | 80,50 | 78,60 | 81,14 | 0.33% |
 Chainlink | LINK | 12,07 | 11,54 | 12,25 | 0.49% |
 LEO Token | LEO | 9,03 | 9,00 | 9,04 | -0% |
 Cardano | ADA | 0,218382 | 0,211289 | 0,222543 | -1.13% |
 NEAR Protocol | NEAR | 5,00 | 4,63 | 5,13 | 0.81% |
 Rain | RAIN | 0,009212 | 0,008962 | 0,009389 | 0.13% |
 Stellar | XLM | 0,176786 | 0,171792 | 0,179664 | -0.55% |
 Bitcoin Cash | BCH | 277,80 | 264,34 | 279,86 | 0.73% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
 Litecoin | LTC | 59,77 | 56,75 | 60,19 | 0.83% |
 Uniswap | UNI | 7,36 | 6,81 | 7,48 | 1.14% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Avalanche | AVAX | 9,68 | 9,28 | 9,83 | -1.48% |
 Sui | SUI | 1,00 | 0,94 | 1,02 | 1.17% |
 Canton | CC | 0,102681 | 0,096817 | 0,103378 | 1.33% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,31 | 1,36 | -0.71% |
 Hedera | HBAR | 0,083349 | 0,081594 | 0,089567 | -5.75% |
 Tether Gold | XAUT | 4.160,16 | 4.141,87 | 4.182,60 | 0.14% |
 Bitway | BTW | 2,14 | 2,17 | 2,52 | -12.62% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.03% |
 Bittensor | TAO | 270,57 | 254,35 | 275,54 | 0.68% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.31% |
 Quant | QNT | 201,53 | 182,10 | 203,47 | 1.54% |
 Cronos | CRO | 0,057252 | 0,054851 | 0,057816 | 1.33% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.06% |
 Ethena | ENA | 0,187690 | 0,175193 | 0,193207 | -1.24% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0% |
 OKB | OKB | 113,26 | 110,00 | 115,12 | -1.7% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | 0.02% |
 Aave | AAVE | 151,46 | 145,99 | 154,29 | -1.68% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,435167 | 0,411716 | 0,442165 | -1.08% |
 Pump.fun | PUMP | 0,004486 | 0,003849 | 0,004546 | 3.92% |
 Aster | ASTER | 0,71 | 0,68 | 0,71 | -0.22% |
 Worldcoin | WLD | 0,498263 | 0,459676 | 0,51 | -0.92% |
 Polkadot | DOT | 1,11 | 1,05 | 1,14 | -0.44% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.02% |
 PAX Gold | PAXG | 4.160,56 | 4.140,87 | 4.180,90 | 0.11% |
 World Liberty Financial | WLFI | 0,056979 | 0,056219 | 0,057873 | 0.04% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.19% |
 Mantle | MNT | 0,53 | 0,52 | 0,54 | 0.93% |
 Morpho | MORPHO | 2,48 | 2,27 | 2,51 | 2.48% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 4.66% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | -0.22% |
 MemeCore | M | 0,73 | 0,73 | 0,79 | -3.22% |
 Sky | SKY | 0,070522 | 0,066767 | 0,071177 | 0.75% |
 Internet Computer | ICP | 2,87 | 2,77 | 2,93 | -1.24% |
 United Stables | U | 1,00 | 1,00 | 1,00 | 0.03% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.3% |
 Arbitrum | ARB | 0,196139 | 0,175083 | 0,199970 | 6.84% |
 Bitget Token | BGB | 1,88 | 1,84 | 1,90 | 0.15% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | 0.02% |
 Ethereum Classic | ETC | 7,74 | 7,44 | 7,83 | -0.07% |
 Venice Token | VVV | 23,71 | 21,03 | 24,83 | 5.18% |
 JUST | JST | 0,136802 | 0,134462 | 0,138598 | 1.14% |
 Gate | GT | 10,15 | 9,77 | 10,25 | 1.49% |
 KuCoin | KCS | 7,45 | 7,34 | 7,62 | 0.43% |
 Algorand | ALGO | 0,110333 | 0,105912 | 0,112831 | -0.47% |
 Kaspa | KAS | 0,035499 | 0,034189 | 0,036515 | 0.94% |
 Jupiter | JUP | 0,295176 | 0,275673 | 0,298622 | 1.81% |
 POL (ex-MATIC) | POL | 0,091998 | 0,087862 | 0,093478 | -0.08% |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | 0% |
 Cosmos Hub | ATOM | 1,74 | 1,62 | 1,75 | 2.44% |
 Render | RENDER | 1,80 | 1,72 | 1,84 | -2.18% |
 Pi Network | PI | 0,077797 | 0,076998 | 0,080183 | -2.94% |
 Filecoin | FIL | 1,03 | 0,99 | 1,06 | -2.8% |
 Injective | INJ | 8,51 | 7,81 | 8,82 | 0.61% |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | 0.06% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | 0% |
 NEXO | NEXO | 0,80 | 0,80 | 0,82 | -1.67% |
 Aerodrome Finance | AERO | 0,79 | 0,76 | 0,84 | -5.16% |
 Lighter | LIT | 3,11 | 2,83 | 3,19 | 1.54% |
 LayerZero | ZRO | 1,85 | 1,73 | 1,93 | 0.08% |
 Stacks | STX | 0,372804 | 0,340410 | 0,382991 | 1.09% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.06% |
 PancakeSwap | CAKE | 2,17 | 2,11 | 2,21 | -1.1% |
 Aptos | APT | 0,77 | 0,74 | 0,80 | -4.1% |
 Akedo | AKE | 0,029909 | 0,027779 | 0,031090 | 0.23% |
 Ether.fi | ETHFI | 0,70 | 0,64 | 0,72 | 3.29% |
 Midnight | NIGHT | 0,039925 | 0,038085 | 0,041579 | 0.03% |
 XDC Network | XDC | 0,032993 | 0,032261 | 0,033575 | -0.68% |
 Pearl | PRL | 1,85 | 1,82 | 2,02 | 1.04% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | -0.19% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 82.368,00 | 0.36% |
Ethereum ETH | 2.424,62 | 0.25% |
Tether USDT | 1,00 | 0.05% |
BNB BNB | 724,18 | 0.21% |
XRP XRP | 1,30 | 0.46% |
USDC USDC | 1,00 | 0.03% |
Solana SOL | 104,87 | 0.84% |
TRON TRX | 0,330843 | -0.68% |
Figure Heloc FIGR_HELOC | 1,08 | 0% |
Zcash ZEC | 1.142,10 | 0.85% |
Hyperliquid HYPE | 79,35 | 0.4% |
Dogecoin DOGE | 0,079167 | -0.24% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,196139 | 6,97% |
| Venice Token | VVV | 23,71 | 5,23% |
| Pepe | PEPE | 0,000004 | 4,74% |
| Pump.fun | PUMP | 0,004486 | 4,00% |
| Ether.fi | ETHFI | 0,70 | 3,36% |
| Cosmos Hub | ATOM | 1,74 | 2,52% |
| Morpho | MORPHO | 2,48 | 2,51% |
| Jupiter | JUP | 0,295176 | 1,86% |
| Quant | QNT | 201,53 | 1,70% |
| Lighter | LIT | 3,11 | 1,62% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,196139 | 6,84% |
| Venice Token | VVV | 23,71 | 5,18% |
| Pepe | PEPE | 0,000004 | 4,66% |
| Pump.fun | PUMP | 0,004486 | 3,92% |
| Ether.fi | ETHFI | 0,70 | 3,29% |
| Morpho | MORPHO | 2,48 | 2,48% |
| Cosmos Hub | ATOM | 1,74 | 2,44% |
| Jupiter | JUP | 0,295176 | 1,81% |
| Quant | QNT | 201,53 | 1,54% |
| Lighter | LIT | 3,11 | 1,54% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,08 | 0,00% |
| Bitway | BTW | 2,14 | -12,62% |
| Hedera | HBAR | 0,083349 | -5,75% |
| Aerodrome Finance | AERO | 0,79 | -5,16% |
| Aptos | APT | 0,77 | -4,10% |
| MemeCore | M | 0,73 | -3,22% |
| Pi Network | PI | 0,077797 | -2,94% |
| Filecoin | FIL | 1,03 | -2,80% |
| Render | RENDER | 1,80 | -2,18% |
| OKB | OKB | 113,26 | -1,70% |