Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.480,00 | 79.332,00 | 80.825,00 | -0.13% |
 Ethereum | ETH | 2.330,77 | 2.293,20 | 2.359,75 | -0.5% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 BNB | BNB | 744,04 | 731,99 | 744,77 | 0.36% |
 XRP | XRP | 1,30 | 1,27 | 1,31 | 0.05% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Solana | SOL | 101,97 | 99,82 | 102,06 | 0.42% |
 TRON | TRX | 0,330989 | 0,329022 | 0,331294 | 0.56% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | 0% |
 Zcash | ZEC | 1.252,29 | 1.177,73 | 1.250,88 | 3.48% |
 Hyperliquid | HYPE | 78,26 | 74,92 | 78,20 | 1.66% |
 Dogecoin | DOGE | 0,077747 | 0,075962 | 0,077767 | 0.69% |
 Monero | XMR | 590,11 | 582,82 | 605,62 | -2.42% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
 WhiteBIT Coin | WBT | 77,31 | 76,37 | 77,92 | -0.44% |
 Chainlink | LINK | 11,54 | 11,26 | 11,56 | 0.94% |
 LEO Token | LEO | 9,03 | 8,97 | 9,04 | 0.46% |
 Cardano | ADA | 0,206467 | 0,200505 | 0,206733 | 0.38% |
 NEAR Protocol | NEAR | 4,59 | 4,43 | 4,69 | 0.65% |
 Stellar | XLM | 0,170113 | 0,166566 | 0,170306 | 0.4% |
 Rain | RAIN | 0,007997 | 0,007916 | 0,008649 | -5.03% |
 Bitcoin Cash | BCH | 278,17 | 274,04 | 283,94 | 0.9% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Uniswap | UNI | 7,12 | 6,78 | 7,12 | 3.67% |
 Litecoin | LTC | 56,93 | 55,97 | 57,24 | -0.19% |
 Canton | CC | 0,100865 | 0,099813 | 0,102909 | -1.7% |
 Avalanche | AVAX | 8,98 | 8,77 | 8,99 | 0.86% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0% |
 Sui | SUI | 0,92 | 0,90 | 0,93 | 0.51% |
 Gram (prev. Toncoin) | GRAM | 1,22 | 1,21 | 1,27 | -2.82% |
 Hedera | HBAR | 0,077413 | 0,076243 | 0,078090 | 0.33% |
 Tether Gold | XAUT | 4.012,97 | 3.978,38 | 4.022,21 | 0.53% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Quant | QNT | 209,92 | 185,82 | 223,33 | 11.65% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.06% |
 Bittensor | TAO | 253,73 | 247,14 | 254,97 | 0.75% |
 Ethena | ENA | 0,210270 | 0,201243 | 0,212204 | 3.32% |
 Cronos | CRO | 0,054281 | 0,053279 | 0,055011 | -0.64% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.01% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | 0.12% |
 OKB | OKB | 109,47 | 106,80 | 109,30 | 1.77% |
 MemeCore | M | 0,97 | 0,92 | 1,01 | 3.97% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Aave | AAVE | 136,91 | 133,56 | 138,69 | 0.21% |
 Ondo | ONDO | 0,419419 | 0,399180 | 0,422576 | 3.18% |
 Pump.fun | PUMP | 0,004342 | 0,004116 | 0,004379 | 1.27% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | -0.02% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.28% |
 Bitway | BTW | 1,20 | 1,30 | 1,71 | -27.96% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | -0.24% |
 PAX Gold | PAXG | 4.023,65 | 3.990,99 | 4.032,92 | 0.55% |
 Aster | ASTER | 0,71 | 0,70 | 0,71 | 0.89% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.15% |
 Polkadot | DOT | 1,02 | 1,00 | 1,05 | -1.66% |
 World Liberty Financial | WLFI | 0,053860 | 0,051671 | 0,053596 | 1.82% |
 Mantle | MNT | 0,52 | 0,51 | 0,52 | -0.05% |
 Worldcoin | WLD | 0,446857 | 0,434785 | 0,463665 | -2.23% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.01% |
 Sky | SKY | 0,068474 | 0,067427 | 0,069670 | -0.86% |
 Internet Computer | ICP | 2,64 | 2,56 | 2,66 | -0.14% |
 Morpho | MORPHO | 2,08 | 2,00 | 2,12 | -0.56% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.37% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Bitget Token | BGB | 1,88 | 1,84 | 1,88 | 0.01% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | -0.03% |
 Venice Token | VVV | 25,26 | 24,20 | 25,94 | 1.72% |
 Ethereum Classic | ETC | 7,62 | 7,40 | 7,62 | 1.05% |
 Arbitrum | ARB | 0,170318 | 0,165441 | 0,173450 | 1.39% |
 JUST | JST | 0,141420 | 0,140594 | 0,142583 | 0.2% |
 KuCoin | KCS | 7,39 | 7,24 | 7,41 | 0.59% |
 Gate | GT | 9,74 | 9,65 | 9,88 | -0.92% |
 Kaspa | KAS | 0,035861 | 0,035063 | 0,036378 | -0.33% |
 POL (ex-MATIC) | POL | 0,091621 | 0,088016 | 0,091221 | 3.02% |
 Algorand | ALGO | 0,104594 | 0,102714 | 0,106535 | -0.11% |
 Jupiter | JUP | 0,283136 | 0,273816 | 0,287086 | -0.74% |
 Render | RENDER | 1,75 | 1,68 | 1,76 | 2.67% |
 Cosmos Hub | ATOM | 1,65 | 1,61 | 1,66 | 1.25% |
 Pi Network | PI | 0,076714 | 0,074398 | 0,076648 | 0.74% |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | 0.15% |
 NEXO | NEXO | 0,82 | 0,79 | 0,82 | 1.74% |
 Injective | INJ | 7,94 | 7,53 | 8,14 | 2.66% |
 Lighter | LIT | 3,14 | 3,00 | 3,26 | -1.34% |
 Filecoin | FIL | 0,92 | 0,90 | 0,93 | -0.27% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,25 | 11,26 | 0.01% |
 Akedo | AKE | 0,030969 | 0,029620 | 0,032033 | 8.51% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0% |
 LayerZero | ZRO | 1,72 | 1,66 | 1,79 | -2.28% |
 PancakeSwap | CAKE | 2,12 | 2,05 | 2,12 | 2.36% |
 Dash | DASH | 52,25 | 50,09 | 53,19 | -0.9% |
 Midnight | NIGHT | 0,040237 | 0,036063 | 0,039135 | 7.6% |
 XDC Network | XDC | 0,033275 | 0,030760 | 0,033878 | 6.07% |
 Pearl | PEARL | 1,83 | 1,73 | 1,91 | -2.17% |
 Ether.fi | ETHFI | 0,64 | 0,61 | 0,64 | 3.4% |
 Aptos | APT | 0,70 | 0,69 | 0,71 | 0.2% |
 Pyth Network | PYTH | 0,076483 | 0,071253 | 0,076222 | 6.41% |
 Beldex | BDX | 0,075902 | 0,072236 | 0,076617 | 1.4% |
 Stacks | STX | 0,308363 | 0,297476 | 0,323869 | 2.69% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 80.480,00 | -0.13% |
Ethereum ETH | 2.330,77 | -0.5% |
Tether USDT | 1,00 | -0.03% |
BNB BNB | 744,04 | 0.36% |
XRP XRP | 1,30 | 0.05% |
USDC USDC | 1,00 | -0.02% |
Solana SOL | 101,97 | 0.42% |
TRON TRX | 0,330989 | 0.56% |
Figure Heloc FIGR_HELOC | 1,04 | 0% |
Zcash ZEC | 1.252,29 | 3.48% |
Hyperliquid HYPE | 78,26 | 1.66% |
Dogecoin DOGE | 0,077747 | 0.69% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 209,92 | 11,55% |
| Akedo | AKE | 0,030969 | 8,46% |
| Midnight | NIGHT | 0,040237 | 7,59% |
| Pyth Network | PYTH | 0,076483 | 6,34% |
| XDC Network | XDC | 0,033275 | 6,09% |
| MemeCore | M | 0,97 | 4,06% |
| Uniswap | UNI | 7,12 | 3,60% |
| Zcash | ZEC | 1.252,29 | 3,47% |
| Ethena | ENA | 0,210270 | 3,37% |
| Ether.fi | ETHFI | 0,64 | 3,34% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 209,92 | 11,65% |
| Akedo | AKE | 0,030969 | 8,51% |
| Midnight | NIGHT | 0,040237 | 7,60% |
| Pyth Network | PYTH | 0,076483 | 6,41% |
| XDC Network | XDC | 0,033275 | 6,07% |
| MemeCore | M | 0,97 | 3,97% |
| Uniswap | UNI | 7,12 | 3,67% |
| Zcash | ZEC | 1.252,29 | 3,48% |
| Ether.fi | ETHFI | 0,64 | 3,40% |
| Ethena | ENA | 0,210270 | 3,32% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,04 | 0,00% |
| Bitway | BTW | 1,20 | -27,96% |
| Rain | RAIN | 0,007997 | -5,03% |
| Gram (prev. Toncoin) | GRAM | 1,22 | -2,82% |
| Monero | XMR | 590,11 | -2,42% |
| LayerZero | ZRO | 1,72 | -2,28% |
| Worldcoin | WLD | 0,446857 | -2,23% |
| Pearl | PEARL | 1,83 | -2,17% |
| Canton | CC | 0,100865 | -1,70% |
| Polkadot | DOT | 1,02 | -1,66% |