Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 67.668,00 | 66.836,00 | 73.852,00 | -7.54% |
 Ethereum | ETH | 1.966,79 | 1.934,94 | 2.176,76 | -7.11% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 BNB | BNB | 661,84 | 649,08 | 729,23 | -8.89% |
 XRP | XRP | 1,29 | 1,28 | 1,55 | -15.69% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 84,63 | 84,02 | 94,13 | -7.58% |
 TRON | TRX | 0,277560 | 0,276272 | 0,283900 | -1.91% |
 Dogecoin | DOGE | 0,093915 | 0,093336 | 0,105041 | -8.38% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | -3.29% |
 WhiteBIT Coin | WBT | 50,44 | 49,92 | 53,21 | -3.91% |
 Bitcoin Cash | BCH | 491,91 | 485,85 | 539,22 | -5.24% |
 Cardano | ADA | 0,263088 | 0,259710 | 0,291814 | -7.66% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Hyperliquid | HYPE | 31,89 | 31,26 | 36,03 | -7.42% |
 LEO Token | LEO | 7,65 | 7,64 | 8,94 | -13.23% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.21% |
 Canton | CC | 0,161303 | 0,157601 | 0,182134 | -11.23% |
 Chainlink | LINK | 8,51 | 8,39 | 9,41 | -6.73% |
 Monero | XMR | 325,96 | 326,40 | 384,90 | -14.27% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.07% |
 Stellar | XLM | 0,154941 | 0,152733 | 0,173698 | -8.24% |
 Dai | DAI | 1,00 | 0,99 | 1,00 | -0.21% |
 Litecoin | LTC | 54,20 | 53,45 | 59,34 | -5.92% |
 Avalanche | AVAX | 8,92 | 8,78 | 9,91 | -7.51% |
 Zcash | ZEC | 227,54 | 217,70 | 268,22 | -14.43% |
 Sui | SUI | 0,96 | 0,95 | 1,10 | -9.52% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000007 | -8.62% |
 Hedera | HBAR | 0,081853 | 0,080905 | 0,091990 | -8.59% |
 World Liberty Financial | WLFI | 0,122772 | 0,120354 | 0,134304 | -6.1% |
 Toncoin | TON | 1,33 | 1,31 | 1,41 | -1.49% |
 Rain | RAIN | 0,009130 | 0,008208 | 0,009595 | 5.84% |
 Cronos | CRO | 0,074841 | 0,073402 | 0,081865 | -5.91% |
 MemeCore | M | 1,51 | 1,47 | 1,54 | 0.9% |
 Tether Gold | XAUT | 4.834,58 | 4.782,26 | 4.999,10 | -0.85% |
 PAX Gold | PAXG | 4.873,03 | 4.818,89 | 5.031,95 | -0.64% |
 Polkadot | DOT | 1,33 | 1,31 | 1,48 | -7.21% |
 Uniswap | UNI | 3,44 | 3,35 | 3,85 | -6.75% |
 Mantle | MNT | 0,63 | 0,62 | 0,70 | -9.17% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | 0.08% |
 Bitget Token | BGB | 2,72 | 2,71 | 2,99 | -8.36% |
 Aave | AAVE | 113,65 | 111,33 | 124,87 | -6.52% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0.03% |
 Bittensor | TAO | 171,62 | 169,78 | 190,98 | -7.96% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -8.01% |
 OKB | OKB | 74,72 | 72,60 | 82,01 | -7.75% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -3% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 NEAR Protocol | NEAR | 1,07 | 1,05 | 1,18 | -6.54% |
 Ethereum Classic | ETC | 8,61 | 8,44 | 9,48 | -7.17% |
 Sky | SKY | 0,058316 | 0,056990 | 0,061525 | -4.08% |
 Internet Computer | ICP | 2,42 | 2,38 | 2,68 | -6.73% |
 Pi Network | PI | 0,150943 | 0,147107 | 0,159503 | -3.92% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Pump.fun | PUMP | 0,002125 | 0,002106 | 0,002357 | -7.29% |
 Aster | ASTER | 0,499261 | 0,488015 | 0,56 | -8.85% |
 Ondo | ONDO | 0,242538 | 0,238623 | 0,276207 | -9.1% |
 MYX Finance | MYX | 6,10 | 5,69 | 6,17 | 6.06% |
 Gate | GT | 6,79 | 6,70 | 7,66 | -10.05% |
 Provenance Blockchain | HASH | 0,020124 | 0,016748 | 0,020442 | 11.05% |
 KuCoin | KCS | 8,24 | 8,18 | 8,96 | -7.13% |
 Worldcoin | WLD | 0,373739 | 0,367305 | 0,411299 | -6.45% |
 POL (ex-MATIC) | POL | 0,097797 | 0,097715 | 0,109693 | -7.71% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 1,02 | 1,03 | 0.11% |
 Ethena | ENA | 0,121739 | 0,119015 | 0,137692 | -8.91% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.2% |
 Cosmos Hub | ATOM | 1,93 | 1,89 | 2,04 | -3.91% |
 Quant | QNT | 61,32 | 60,49 | 66,92 | -6.05% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.08% |
 Official Trump | TRUMP | 3,73 | 3,71 | 4,17 | -9.57% |
 Aptos | APT | 1,11 | 1,10 | 1,24 | -8.36% |
 Algorand | ALGO | 0,094122 | 0,093064 | 0,104794 | -8% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 10,98 | 10,98 | 10,98 | 0.01% |
 Midnight | NIGHT | 0,046632 | 0,045589 | 0,050078 | -2.3% |
 Kaspa | KAS | 0,028503 | 0,027979 | 0,031773 | -8.71% |
 Flare | FLR | 0,008956 | 0,008873 | 0,009870 | -7.28% |
 Filecoin | FIL | 0,95 | 0,94 | 1,07 | -9.07% |
 Render | RENDER | 1,36 | 1,34 | 1,55 | -9.4% |
 NEXO | NEXO | 0,70 | 0,65 | 0,78 | -8.49% |
 Ondo US Dollar Yield | USDY | 1,11 | 1,07 | 1,14 | -0.5% |
 OUSG | OUSG | 114,19 | 114,18 | 114,19 | 0.01% |
 Arbitrum | ARB | 0,116435 | 0,115267 | 0,132392 | -10.63% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | -0% |
 VeChain | VET | 0,007534 | 0,007429 | 0,008474 | -8.03% |
 XDC Network | XDC | 0,032237 | 0,032147 | 0,035144 | -8.16% |
 Beldex | BDX | 0,080162 | 0,079621 | 0,081641 | -0.22% |
 Morpho | MORPHO | 1,11 | 1,09 | 1,30 | -13.24% |
 USDai | USDAI | 1,00 | 1,00 | 1,00 | 0.05% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,01 | 0.03% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,09 | 1,09 | 1,09 | 0.05% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000007 | -8.08% |
 Jupiter | JUP | 0,170585 | 0,170738 | 0,193274 | -8.24% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.01% |
 Sei | SEI | 0,076853 | 0,075431 | 0,085792 | -8.04% |
 A7A5 | A7A5 | 0,012875 | 0,012602 | 0,013176 | 0.21% |
 TrueUSD | TUSD | 1,00 | 0,99 | 1,00 | 0.1% |
 Stacks | STX | 0,264955 | 0,260854 | 0,290257 | -8.61% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 67.668,00 | -7.54% |
Ethereum ETH | 1.966,79 | -7.11% |
Tether USDT | 1,00 | -0.03% |
BNB BNB | 661,84 | -8.89% |
XRP XRP | 1,29 | -15.69% |
USDC USDC | 1,00 | -0.01% |
Solana SOL | 84,63 | -7.58% |
TRON TRX | 0,277560 | -1.91% |
Dogecoin DOGE | 0,093915 | -8.38% |
Figure Heloc FIGR_HELOC | 1,00 | -3.29% |
WhiteBIT Coin WBT | 50,44 | -3.91% |
Bitcoin Cash BCH | 491,91 | -5.24% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 41,21% |
| Provenance Blockchain | HASH | 0,020124 | 11,38% |
| MYX Finance | MYX | 6,10 | 7,33% |
| Rain | RAIN | 0,009130 | 6,41% |
| MemeCore | M | 1,51 | 1,46% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,28% |
| USD1 | USD1 | 1,00 | 1,21% |
| USDS | USDS | 1,00 | 1,11% |
| Usual USD | USD0 | 1,00 | 0,85% |
| Gate | GT | 6,79 | 0,62% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,020124 | 11,05% |
| MYX Finance | MYX | 6,10 | 6,06% |
| Rain | RAIN | 0,009130 | 5,84% |
| MemeCore | M | 1,51 | 0,90% |
| A7A5 | A7A5 | 0,012875 | 0,211690% |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 0,114890% |
| TrueUSD | TUSD | 1,00 | 0,099430% |
| Falcon USD | USDF | 0,99 | 0,078800% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 1,09 | 0,053710% |
| USDai | USDAI | 1,00 | 0,050300% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 1,29 | -15,69% |
| Zcash | ZEC | 227,54 | -14,43% |
| Monero | XMR | 325,96 | -14,27% |
| Morpho | MORPHO | 1,11 | -13,24% |
| LEO Token | LEO | 7,65 | -13,23% |
| Canton | CC | 0,161303 | -11,23% |
| Arbitrum | ARB | 0,116435 | -10,63% |
| Gate | GT | 6,79 | -10,05% |
| Official Trump | TRUMP | 3,73 | -9,57% |
| Sui | SUI | 0,96 | -9,52% |