Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 109.940,00 | 106.786,00 | 110.083,00 | 1.56% |
 Ethereum | ETH | 3.878,36 | 3.726,29 | 3.881,39 | 0.4% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 1.106,05 | 1.054,16 | 1.107,67 | 3.37% |
 XRP | XRP | 2,41 | 2,34 | 2,41 | 0.19% |
 Solana | SOL | 186,45 | 177,75 | 186,57 | 1.1% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.878,72 | 3.725,94 | 3.877,03 | 0.39% |
 TRON | TRX | 0,323411 | 0,318266 | 0,324442 | 0.02% |
 Dogecoin | DOGE | 0,193930 | 0,186939 | 0,193971 | 1.17% |
 Cardano | ADA | 0,64 | 0,61 | 0,64 | 0.43% |
 Wrapped stETH | WSTETH | 4.720,25 | 4.534,16 | 4.719,17 | 0.42% |
 Wrapped Bitcoin | WBTC | 109.840,00 | 106.653,00 | 109.990,00 | 1.65% |
 Wrapped Beacon ETH | WBETH | 4.193,03 | 4.022,74 | 4.192,51 | 0.56% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,03 | -1.97% |
 Chainlink | LINK | 17,60 | 16,93 | 17,59 | 0.16% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Hyperliquid | HYPE | 38,43 | 34,61 | 38,32 | 10.33% |
 Wrapped eETH | WEETH | 4.186,94 | 4.021,64 | 4.186,42 | 0.42% |
 Stellar | XLM | 0,312849 | 0,303544 | 0,313615 | 0.39% |
 Bitcoin Cash | BCH | 488,84 | 466,36 | 489,45 | 2.21% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.04% |
 Sui | SUI | 2,46 | 2,35 | 2,46 | 1.51% |
 WETH | WETH | 3.882,84 | 3.726,67 | 3.880,12 | 0.41% |
 Avalanche | AVAX | 19,52 | 18,60 | 19,65 | 0.27% |
 LEO Token | LEO | 8,96 | 8,95 | 8,99 | 0.04% |
 Coinbase Wrapped BTC | CBBTC | 109.984,00 | 106.784,00 | 110.031,00 | 1.69% |
 Hedera | HBAR | 0,168983 | 0,162431 | 0,171228 | -1.26% |
 Litecoin | LTC | 93,71 | 90,20 | 94,77 | 1.21% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.1% |
 WhiteBIT Coin | WBT | 41,89 | 40,82 | 41,89 | 1.64% |
 Monero | XMR | 323,76 | 305,62 | 324,84 | 4.62% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | 0.37% |
 Mantle | MNT | 1,68 | 1,56 | 1,68 | 6% |
 Toncoin | TON | 2,14 | 2,09 | 2,16 | -0.25% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.1% |
 Cronos | CRO | 0,143938 | 0,137389 | 0,145302 | -0.94% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Polkadot | DOT | 2,96 | 2,86 | 3,01 | -0.8% |
 Zcash | ZEC | 244,20 | 228,78 | 279,66 | -10.25% |
 Bittensor | TAO | 392,43 | 371,97 | 398,17 | 1.07% |
 Uniswap | UNI | 6,22 | 5,93 | 6,22 | 0.57% |
 MemeCore | M | 2,17 | 2,10 | 2,27 | -3.59% |
 World Liberty Financial | WLFI | 0,126808 | 0,120324 | 0,128417 | 2.61% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | 0.06% |
 OKB | OKB | 161,67 | 155,50 | 161,63 | 0.14% |
 Aave | AAVE | 221,85 | 211,34 | 223,79 | 1.6% |
 Ethena | ENA | 0,453449 | 0,423883 | 0,474020 | 2.96% |
 Bitget Token | BGB | 4,56 | 4,52 | 4,60 | -0.5% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -0.4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 ChainOpera AI | COAI | 14,09 | 8,15 | 14,44 | 72.88% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.05% |
 NEAR Protocol | NEAR | 2,19 | 2,12 | 2,23 | -0.73% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0% |
 Jito Staked SOL | JITOSOL | 230,89 | 219,88 | 230,88 | 1.14% |
 Ethereum Classic | ETC | 15,66 | 15,16 | 15,66 | 0.57% |
 Binance-Peg WETH | WETH | 3.878,30 | 3.727,34 | 3.875,70 | 0.42% |
 Aptos | APT | 3,25 | 3,11 | 3,37 | 0.85% |
 Ondo | ONDO | 0,72 | 0,69 | 0,72 | 0.29% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.36% |
 Tether Gold | XAUT | 4.128,00 | 4.021,17 | 4.160,18 | -0.34% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,40 | 5,27 | 5,40 | 0.63% |
 Aster | ASTER | 1,01 | 0,94 | 1,06 | -4.2% |
 POL (ex-MATIC) | POL | 0,192660 | 0,186336 | 0,194853 | -0.71% |
 Worldcoin | WLD | 0,85 | 0,82 | 0,88 | -3.35% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.42% |
 Gate | GT | 15,76 | 15,51 | 15,82 | 0.08% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 Provenance Blockchain | HASH | 0,035653 | 0,032560 | 0,038461 | -3.39% |
 Rocket Pool ETH | RETH | 4.435,20 | 4.267,44 | 4.434,34 | 0.27% |
 KuCoin | KCS | 13,34 | 12,93 | 13,39 | 0.12% |
 Arbitrum | ARB | 0,309815 | 0,295945 | 0,311028 | 0.93% |
 Story | IP | 5,23 | 5,08 | 5,44 | -2.43% |
 Pi Network | PI | 0,202344 | 0,195127 | 0,203867 | -0.67% |
 Internet Computer | ICP | 3,04 | 2,90 | 3,04 | 0.42% |
 Binance Staked SOL | BNSOL | 200,99 | 191,40 | 201,32 | 1.22% |
 Algorand | ALGO | 0,182460 | 0,175674 | 0,184200 | 1.09% |
 Kelp DAO Restaked ETH | RSETH | 4.096,16 | 3.942,82 | 4.097,54 | 0.36% |
 Cosmos Hub | ATOM | 3,16 | 3,07 | 3,18 | -0.42% |
 VeChain | VET | 0,017202 | 0,016636 | 0,017265 | 0.99% |
 StakeWise Staked ETH | OSETH | 4.095,51 | 3.938,12 | 4.097,59 | 0.37% |
 Kinetiq Staked HYPE | KHYPE | 38,71 | 34,80 | 38,66 | 10.96% |
 Wrapped BNB | WBNB | 1.105,72 | 1.054,62 | 1.107,66 | 3.49% |
 Sky | SKY | 0,058983 | 0,057438 | 0,059176 | 1.23% |
 Liquid Staked ETH | LSETH | 4.131,16 | 3.977,47 | 4.133,65 | 0.14% |
 PAX Gold | PAXG | 4.125,18 | 4.031,62 | 4.166,82 | -0.53% |
 Kaspa | KAS | 0,050723 | 0,048258 | 0,051233 | -0.9% |
 Lombard Staked BTC | LBTC | 109.699,00 | 106.784,00 | 109.700,00 | 1.4% |
 Flare | FLR | 0,017300 | 0,016853 | 0,017420 | -0.36% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | -0.01% |
 Pump.fun | PUMP | 0,003635 | 0,003428 | 0,003805 | -1.24% |
 Pudgy Penguins | PENGU | 0,020290 | 0,019606 | 0,021163 | -3.76% |
 Render | RENDER | 2,43 | 2,33 | 2,48 | -1.19% |
 Renzo Restaked ETH | EZETH | 4.117,47 | 3.956,34 | 4.116,98 | 0.38% |
 Quant | QNT | 81,79 | 79,54 | 81,76 | 0.21% |
 Sei | SEI | 0,188716 | 0,179870 | 0,191465 | -1.14% |
 Official Trump | TRUMP | 5,81 | 5,64 | 5,84 | -0.54% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 109.940,00 | 1.56% |
Ethereum ETH | 3.878,36 | 0.4% |
Tether USDT | 1,00 | -0.01% |
BNB BNB | 1.106,05 | 3.37% |
XRP XRP | 2,41 | 0.19% |
Solana SOL | 186,45 | 1.1% |
USDC USDC | 1,00 | 0% |
Lido Staked Ether STETH | 3.878,72 | 0.39% |
TRON TRX | 0,323411 | 0.02% |
Dogecoin DOGE | 0,193930 | 1.17% |
Cardano ADA | 0,64 | 0.43% |
Wrapped stETH WSTETH | 4.720,25 | 0.42% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 14,09 | 73,36% |
| Hyperliquid | HYPE | 38,43 | 10,42% |
| Kinetiq Staked HYPE | KHYPE | 38,71 | 10,13% |
| Mantle | MNT | 1,68 | 5,68% |
| Monero | XMR | 323,76 | 4,75% |
| Lombard Staked BTC | LBTC | 109.699,00 | 3,49% |
| BNB | BNB | 1.106,05 | 3,43% |
| Ethena | ENA | 0,453449 | 3,02% |
| Coinbase Wrapped BTC | CBBTC | 109.984,00 | 2,65% |
| World Liberty Financial | WLFI | 0,126808 | 2,64% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 14,09 | 72,88% |
| Kinetiq Staked HYPE | KHYPE | 38,71 | 10,96% |
| Hyperliquid | HYPE | 38,43 | 10,33% |
| USD1 | USD1 | 1,00 | 0,000090% |
| Mantle | MNT | 1,68 | 6,00% |
| Monero | XMR | 323,76 | 4,62% |
| Wrapped BNB | WBNB | 1.105,72 | 3,49% |
| BNB | BNB | 1.106,05 | 3,37% |
| Ethena | ENA | 0,453449 | 2,96% |
| World Liberty Financial | WLFI | 0,126808 | 2,61% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 244,20 | -10,25% |
| Aster | ASTER | 1,01 | -4,20% |
| Pudgy Penguins | PENGU | 0,020290 | -3,76% |
| MemeCore | M | 2,17 | -3,59% |
| Provenance Blockchain | HASH | 0,035653 | -3,39% |
| Worldcoin | WLD | 0,85 | -3,35% |
| Story | IP | 5,23 | -2,43% |
| Figure Heloc | FIGR_HELOC | 1,00 | -1,97% |
| Hedera | HBAR | 0,168983 | -1,26% |
| Pump.fun | PUMP | 0,003635 | -1,24% |