Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.380,00 | 82.823,00 | 85.659,00 | -2.76% |
 Ethereum | ETH | 2.561,34 | 2.542,75 | 2.699,76 | -5.17% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 BNB | BNB | 771,01 | 759,70 | 780,78 | -1.47% |
 XRP | XRP | 1,42 | 1,42 | 1,51 | -5.8% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
 Solana | SOL | 116,90 | 115,58 | 121,42 | -3.57% |
 TRON | TRX | 0,335015 | 0,332038 | 0,336235 | -0.22% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | -1.87% |
 Zcash | ZEC | 1.317,29 | 1.290,32 | 1.371,44 | -3.7% |
 Hyperliquid | HYPE | 87,74 | 87,14 | 92,35 | -4.57% |
 Dogecoin | DOGE | 0,088749 | 0,087950 | 0,094306 | -6.49% |
 Monero | XMR | 554,84 | 546,26 | 571,13 | -0.6% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.06% |
 Chainlink | LINK | 13,42 | 13,30 | 14,03 | -4% |
 WhiteBIT Coin | WBT | 82,91 | 82,43 | 85,49 | -3.16% |
 Cardano | ADA | 0,257169 | 0,251674 | 0,271881 | -5.85% |
 LEO Token | LEO | 8,89 | 8,86 | 8,94 | -0.17% |
 Rain | RAIN | 0,010981 | 0,010862 | 0,011583 | -0.17% |
 Stellar | XLM | 0,199541 | 0,198580 | 0,213573 | -6.99% |
 NEAR Protocol | NEAR | 5,19 | 4,89 | 5,24 | 2.89% |
 Bitcoin Cash | BCH | 302,51 | 298,97 | 315,49 | -4.1% |
 Litecoin | LTC | 66,20 | 65,78 | 69,62 | -4.36% |
 Avalanche | AVAX | 11,37 | 10,95 | 11,72 | -1.31% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Uniswap | UNI | 7,87 | 7,77 | 8,66 | -9.31% |
 Canton | CC | 0,120463 | 0,117332 | 0,129289 | -6.91% |
 Sui | SUI | 1,13 | 1,11 | 1,19 | -5.33% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Hedera | HBAR | 0,092633 | 0,091804 | 0,100791 | -8.34% |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,41 | 1,54 | -6.69% |
 Quant | QNT | 253,74 | 237,11 | 269,84 | -1.71% |
 Bitway | BTW | 1,27 | 1,19 | 1,27 | 5.83% |
 Tether Gold | XAUT | 4.118,41 | 4.075,83 | 4.180,89 | -1.16% |
 Bittensor | TAO | 290,79 | 286,36 | 309,55 | -4.63% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -7.5% |
 Cronos | CRO | 0,063208 | 0,061854 | 0,066919 | -5.35% |
 Ethena | ENA | 0,226642 | 0,223750 | 0,241128 | -4.75% |
 Pump.fun | PUMP | 0,006244 | 0,006028 | 0,006652 | -0.23% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 OKB | OKB | 131,98 | 128,50 | 138,93 | -4.93% |
 Aave | AAVE | 172,70 | 169,98 | 182,32 | -4.94% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.01% |
 MemeCore | M | 1,03 | 1,01 | 1,06 | -1.95% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | 0.04% |
 Ondo | ONDO | 0,468007 | 0,460222 | 0,50 | -6.18% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Worldcoin | WLD | 0,52 | 0,51 | 0,56 | -6.55% |
 Aster | ASTER | 0,71 | 0,70 | 0,74 | -5.54% |
 Mantle | MNT | 0,58 | 0,57 | 0,60 | -3.78% |
 Sky | SKY | 0,080239 | 0,078920 | 0,089986 | -7.41% |
 Polkadot | DOT | 1,10 | 1,09 | 1,22 | -9.69% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.15% |
 PAX Gold | PAXG | 4.125,79 | 4.085,16 | 4.183,91 | -1.09% |
 Internet Computer | ICP | 3,16 | 3,12 | 3,43 | -8.03% |
 Morpho | MORPHO | 2,50 | 2,47 | 2,70 | -7.6% |
 World Liberty Financial | WLFI | 0,054693 | 0,053840 | 0,056453 | -2.87% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -5.95% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | -0.56% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.09% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.01% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1% |
 Bitget Token | BGB | 1,95 | 1,95 | 2,00 | -2.39% |
 Ethereum Classic | ETC | 8,35 | 8,26 | 8,86 | -5.74% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.11% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | 0% |
 Arbitrum | ARB | 0,183817 | 0,182120 | 0,205830 | -10.52% |
 Venice Token | VVV | 25,55 | 25,18 | 27,45 | -7.07% |
 JUST | JST | 0,140932 | 0,138746 | 0,141611 | 0.34% |
 Gate | GT | 10,82 | 10,78 | 11,26 | -3.64% |
 Kaspa | KAS | 0,040157 | 0,039578 | 0,043502 | -7.23% |
 POL (ex-MATIC) | POL | 0,101864 | 0,100513 | 0,107776 | -5.28% |
 Algorand | ALGO | 0,117684 | 0,115334 | 0,124647 | -5.2% |
 Jupiter | JUP | 0,321448 | 0,312588 | 0,355150 | -9.51% |
 KuCoin | KCS | 7,63 | 7,59 | 7,78 | -1.04% |
 Render | RENDER | 2,05 | 1,98 | 2,18 | -6.05% |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | 0% |
 Pi Network | PI | 0,082582 | 0,080839 | 0,087502 | -5.42% |
 Cosmos Hub | ATOM | 1,70 | 1,67 | 1,79 | -5.88% |
 Lighter | LIT | 3,52 | 3,49 | 3,90 | -7.02% |
 LayerZero | ZRO | 2,16 | 2,09 | 2,29 | -2.67% |
 Filecoin | FIL | 1,03 | 1,02 | 1,17 | -12.31% |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | -2.34% |
 Aerodrome Finance | AERO | 0,79 | 0,78 | 0,81 | -2.4% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | 0.01% |
 Midnight | NIGHT | 0,046757 | 0,046203 | 0,050569 | -3.94% |
 Injective | INJ | 7,46 | 7,21 | 8,31 | -4.95% |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | -0.14% |
 Stable | STABLE | 0,026740 | 0,026667 | 0,028368 | -3.73% |
 PancakeSwap | CAKE | 2,22 | 2,18 | 2,42 | -8.29% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.03% |
 VeChain | VET | 0,008062 | 0,007994 | 0,008635 | -7.15% |
 Ether.fi | ETHFI | 0,72 | 0,70 | 0,79 | -6.12% |
 Stacks | STX | 0,367951 | 0,361696 | 0,408537 | -2.05% |
 Dash | DASH | 53,49 | 52,84 | 56,35 | -5.04% |
 Raydium | RAY | 2,47 | 2,11 | 2,55 | 11.44% |
 Aptos | APT | 0,75 | 0,74 | 0,86 | -10.36% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 83.380,00 | -2.76% |
Ethereum ETH | 2.561,34 | -5.17% |
Tether USDT | 1,00 | -0.04% |
BNB BNB | 771,01 | -1.47% |
XRP XRP | 1,42 | -5.8% |
USDC USDC | 1,00 | -0.02% |
Solana SOL | 116,90 | -3.57% |
TRON TRX | 0,335015 | -0.22% |
Figure Heloc FIGR_HELOC | 1,02 | -1.87% |
Zcash ZEC | 1.317,29 | -3.7% |
Hyperliquid HYPE | 87,74 | -4.57% |
Dogecoin DOGE | 0,088749 | -6.49% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 2,47 | 10,85% |
| Bitway | BTW | 1,27 | 5,89% |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 5,19% |
| Open USD | OUSD | 1,00 | 2,67% |
| NEAR Protocol | NEAR | 5,19 | 2,67% |
| Global Dollar | USDG | 1,00 | 0,92% |
| USDS | USDS | 1,00 | 0,87% |
| Ripple USD | RLUSD | 1,00 | 0,67% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 0,61% |
| United Stables | U | 1,00 | 0,316930% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 2,47 | 11,44% |
| Bitway | BTW | 1,27 | 5,83% |
| NEAR Protocol | NEAR | 5,19 | 2,89% |
| JUST | JST | 0,140932 | 0,335020% |
| Ondo US Dollar Yield | USDY | 1,15 | 0,038310% |
| Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 0,009780% |
| Circle USYC | USYC | 1,14 | 0,009350% |
| Dai | DAI | 1,00 | 0,005780% |
| USDGO | USDGO | 1,00 | 0,000520% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 1,03 | -12,31% |
| Arbitrum | ARB | 0,183817 | -10,52% |
| Aptos | APT | 0,75 | -10,36% |
| Polkadot | DOT | 1,10 | -9,69% |
| Jupiter | JUP | 0,321448 | -9,51% |
| Uniswap | UNI | 7,87 | -9,31% |
| Hedera | HBAR | 0,092633 | -8,34% |
| PancakeSwap | CAKE | 2,22 | -8,29% |
| Internet Computer | ICP | 3,16 | -8,03% |
| Morpho | MORPHO | 2,50 | -7,60% |