Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 70.287,00 | 69.537,00 | 74.264,00 | -4.88% |
 Ethereum | ETH | 2.171,74 | 2.145,93 | 2.332,42 | -6.32% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 1,46 | 1,44 | 1,53 | -3.76% |
 BNB | BNB | 646,08 | 641,72 | 676,17 | -4.13% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 89,57 | 88,91 | 94,34 | -4.68% |
 TRON | TRX | 0,302744 | 0,300084 | 0,305067 | 0.05% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,03 | -0.64% |
 Dogecoin | DOGE | 0,094450 | 0,093458 | 0,100016 | -5.1% |
 WhiteBIT Coin | WBT | 55,70 | 55,50 | 58,23 | -3.76% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Cardano | ADA | 0,268992 | 0,267899 | 0,290915 | -6.68% |
 Hyperliquid | HYPE | 40,14 | 40,15 | 43,58 | -3.71% |
 Bitcoin Cash | BCH | 456,56 | 448,00 | 470,98 | -2.81% |
 LEO Token | LEO | 9,14 | 9,03 | 9,23 | 0.73% |
 Chainlink | LINK | 9,11 | 9,08 | 9,85 | -7.13% |
 Monero | XMR | 343,16 | 342,97 | 368,79 | -6.65% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.06% |
 Canton | CC | 0,145540 | 0,145333 | 0,151443 | -2.75% |
 Stellar | XLM | 0,167197 | 0,165901 | 0,175627 | -4.47% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Rain | RAIN | 0,008895 | 0,008784 | 0,009083 | -0.33% |
 Litecoin | LTC | 55,23 | 55,05 | 57,90 | -4.48% |
 Avalanche | AVAX | 9,53 | 9,49 | 10,27 | -6.92% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.15% |
 Hedera | HBAR | 0,093918 | 0,093736 | 0,099728 | -5.49% |
 Zcash | ZEC | 244,33 | 242,69 | 283,28 | -11.77% |
 Sui | SUI | 0,96 | 0,96 | 1,03 | -6.18% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -5.2% |
 MemeCore | M | 1,93 | 1,81 | 1,94 | 0.12% |
 Cronos | CRO | 0,075935 | 0,075495 | 0,078706 | -3.41% |
 Toncoin | TON | 1,27 | 1,26 | 1,34 | -5.4% |
 Tether Gold | XAUT | 4.730,51 | 4.729,72 | 4.961,83 | -4.64% |
 World Liberty Financial | WLFI | 0,096341 | 0,096024 | 0,101964 | -5.23% |
 Polkadot | DOT | 1,54 | 1,53 | 1,64 | -5.37% |
 Mantle | MNT | 0,75 | 0,75 | 0,84 | -10.73% |
 Bittensor | TAO | 252,58 | 252,63 | 280,86 | -9.46% |
 Circle USYC | USYC | 1,12 | 1,12 | 1,12 | -0% |
 PAX Gold | PAXG | 4.736,50 | 4.737,19 | 4.989,22 | -5.07% |
 Uniswap | UNI | 3,61 | 3,60 | 3,96 | -8.39% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 90,93 | 90,82 | 94,92 | -4.08% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.03% |
 NEAR Protocol | NEAR | 1,35 | 1,35 | 1,46 | -5.97% |
 Aave | AAVE | 114,12 | 113,12 | 120,89 | -5.37% |
 Pi Network | PI | 0,177013 | 0,171007 | 0,179324 | 2.23% |
 Aster | ASTER | 0,68 | 0,68 | 0,74 | -7.66% |
 Sky | SKY | 0,071302 | 0,070315 | 0,073948 | -2.99% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.17% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Bitget Token | BGB | 2,14 | 2,13 | 2,19 | -2% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -5.5% |
 Internet Computer | ICP | 2,53 | 2,53 | 2,72 | -6.42% |
 Ondo US Dollar Yield | USDY | 1,13 | 1,12 | 1,13 | 0.87% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0% |
 Ethereum Classic | ETC | 8,39 | 8,33 | 8,90 | -5.06% |
 Ondo | ONDO | 0,261520 | 0,260191 | 0,281927 | -6.8% |
 Gate | GT | 6,85 | 6,83 | 7,19 | -4.52% |
 Pump.fun | PUMP | 0,001897 | 0,001893 | 0,002129 | -10.52% |
 Quant | QNT | 74,86 | 69,04 | 76,81 | 6.14% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,02 | 11,02 | 11,02 | 0.01% |
 KuCoin | KCS | 7,98 | 7,90 | 8,40 | -4.5% |
 Kaspa | KAS | 0,039270 | 0,037574 | 0,040190 | -0.91% |
 Worldcoin | WLD | 0,344935 | 0,344490 | 0,394842 | -12.36% |
 POL (ex-MATIC) | POL | 0,095995 | 0,095496 | 0,100706 | -4.4% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | -0.55% |
 Morpho | MORPHO | 1,71 | 1,71 | 1,86 | -6.23% |
 Cosmos Hub | ATOM | 1,88 | 1,87 | 2,03 | -5.78% |
 NEXO | NEXO | 0,89 | 0,89 | 0,92 | -2.93% |
 Ethena | ENA | 0,104510 | 0,104359 | 0,115770 | -9.19% |
 Render | RENDER | 1,70 | 1,69 | 1,81 | -5.5% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.01% |
 USDtb | USDTB | 1,00 | 0,99 | 1,00 | -0.06% |
 Provenance Blockchain | HASH | 0,014440 | 0,011637 | 0,016471 | 17.2% |
 Official Trump | TRUMP | 3,43 | 3,40 | 3,70 | -7.07% |
 Algorand | ALGO | 0,089432 | 0,089299 | 0,095119 | -5.52% |
 Aptos | APT | 0,97 | 0,94 | 1,01 | -3.7% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.04% |
 Midnight | NIGHT | 0,045182 | 0,045024 | 0,049591 | -7% |
 OUSG | OUSG | 114,63 | 114,62 | 114,63 | 0.01% |
 Flare | FLR | 0,008457 | 0,008322 | 0,008703 | -2.76% |
 Filecoin | FIL | 0,91 | 0,91 | 0,99 | -6.38% |
 Siren | SIREN | 0,91 | 0,86 | 0,97 | 3.45% |
 XDC Network | XDC | 0,032218 | 0,031495 | 0,034018 | -5.16% |
 VeChain | VET | 0,007207 | 0,007166 | 0,007618 | -4.64% |
 Arbitrum | ARB | 0,100797 | 0,100554 | 0,108242 | -6.47% |
 Beldex | BDX | 0,079830 | 0,079394 | 0,082896 | -0.32% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.06% |
 Stable | STABLE | 0,027263 | 0,026242 | 0,027847 | 0.66% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | -0% |
 Jupiter | JUP | 0,161499 | 0,160516 | 0,172233 | -5.83% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | 0.04% |
 River | RIVER | 27,67 | 23,62 | 27,80 | 14.36% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000007 | -9.32% |
 LayerZero | ZRO | 2,10 | 2,07 | 2,31 | -9.26% |
 JUST | JST | 0,059101 | 0,056409 | 0,059086 | 4.52% |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | -0.04% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 70.287,00 | -4.88% |
Ethereum ETH | 2.171,74 | -6.32% |
Tether USDT | 1,00 | -0% |
XRP XRP | 1,46 | -3.76% |
BNB BNB | 646,08 | -4.13% |
USDC USDC | 1,00 | -0% |
Solana SOL | 89,57 | -4.68% |
TRON TRX | 0,302744 | 0.05% |
Figure Heloc FIGR_HELOC | 1,03 | -0.64% |
Dogecoin DOGE | 0,094450 | -5.1% |
WhiteBIT Coin WBT | 55,70 | -3.76% |
USDS USDS | 1,00 | -0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,014440 | 17,27% |
| River | RIVER | 27,67 | 14,27% |
| LayerZero | ZRO | 2,10 | 12,19% |
| Quant | QNT | 74,86 | 6,21% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 6,15% |
| JUST | JST | 0,059101 | 4,52% |
| Siren | SIREN | 0,91 | 3,56% |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 2,80% |
| USDS | USDS | 1,00 | 2,40% |
| Pi Network | PI | 0,177013 | 2,39% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,014440 | 17,20% |
| River | RIVER | 27,67 | 14,36% |
| Quant | QNT | 74,86 | 6,14% |
| JUST | JST | 0,059101 | 4,52% |
| Siren | SIREN | 0,91 | 3,45% |
| Pi Network | PI | 0,177013 | 2,23% |
| Ondo US Dollar Yield | USDY | 1,13 | 0,87% |
| LEO Token | LEO | 9,14 | 0,73% |
| HTX DAO | HTX | 0,000002 | 0,174550% |
| MemeCore | M | 1,93 | 0,120220% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,344935 | -12,36% |
| Zcash | ZEC | 244,33 | -11,77% |
| Mantle | MNT | 0,75 | -10,73% |
| Pump.fun | PUMP | 0,001897 | -10,52% |
| Bittensor | TAO | 252,58 | -9,46% |
| Bonk | BONK | 0,000006 | -9,32% |
| LayerZero | ZRO | 2,10 | -9,26% |
| Ethena | ENA | 0,104510 | -9,19% |
| Uniswap | UNI | 3,61 | -8,39% |
| Aster | ASTER | 0,68 | -7,66% |