Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 68.359,00 | 63.967,00 | 69.487,00 | 6.78% |
 Ethereum | ETH | 2.073,50 | 1.847,19 | 2.121,02 | 12.01% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 1,44 | 1,34 | 1,48 | 7.28% |
 BNB | BNB | 633,36 | 581,77 | 637,54 | 8.7% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 88,95 | 78,84 | 90,65 | 12.8% |
 TRON | TRX | 0,285788 | 0,283864 | 0,287119 | 0.65% |
 Dogecoin | DOGE | 0,101204 | 0,091080 | 0,105677 | 10.84% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | -0.25% |
 Cardano | ADA | 0,299963 | 0,258155 | 0,312177 | 16.11% |
 WhiteBIT Coin | WBT | 50,93 | 47,98 | 51,81 | 6.13% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Bitcoin Cash | BCH | 494,69 | 485,85 | 518,76 | 1.82% |
 LEO Token | LEO | 8,76 | 8,54 | 8,85 | 2.11% |
 Hyperliquid | HYPE | 28,07 | 26,82 | 28,98 | 3.11% |
 Chainlink | LINK | 9,31 | 8,19 | 9,53 | 13.66% |
 Canton | CC | 0,168979 | 0,159024 | 0,169736 | 5.58% |
 Monero | XMR | 346,20 | 321,80 | 347,67 | 7.58% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 Stellar | XLM | 0,163535 | 0,149552 | 0,168970 | 9.35% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.08% |
 Rain | RAIN | 0,009536 | 0,009263 | 0,010035 | 2.72% |
 Hedera | HBAR | 0,102099 | 0,094963 | 0,106024 | 7.47% |
 Litecoin | LTC | 56,94 | 51,09 | 58,48 | 11.42% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.07% |
 Avalanche | AVAX | 9,61 | 8,28 | 9,78 | 16.04% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Zcash | ZEC | 246,03 | 235,12 | 258,62 | 1.62% |
 Sui | SUI | 0,97 | 0,86 | 1,02 | 13.45% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 5.92% |
 Cronos | CRO | 0,078756 | 0,074034 | 0,080085 | 6.38% |
 World Liberty Financial | WLFI | 0,116545 | 0,111329 | 0,119752 | 4.69% |
 Toncoin | TON | 1,28 | 1,27 | 1,35 | -0.14% |
 Polkadot | DOT | 1,63 | 1,24 | 1,74 | 31.88% |
 Tether Gold | XAUT | 5.151,65 | 5.128,66 | 5.194,08 | 0.41% |
 Uniswap | UNI | 4,07 | 3,34 | 4,25 | 21.64% |
 PAX Gold | PAXG | 5.185,43 | 5.161,31 | 5.226,11 | 0.43% |
 MemeCore | M | 1,31 | 1,30 | 1,44 | -7.23% |
 Mantle | MNT | 0,62 | 0,59 | 0,63 | 5.28% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Aave | AAVE | 120,13 | 114,04 | 123,79 | 5.27% |
 Circle USYC | USYC | 1,12 | 1,12 | 1,12 | 0.01% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.03% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 5.41% |
 Aster | ASTER | 0,71 | 0,69 | 0,73 | 2.32% |
 Bittensor | TAO | 181,13 | 165,39 | 188,93 | 9.22% |
 OKB | OKB | 77,73 | 73,83 | 79,36 | 5.13% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 Sky | SKY | 0,069243 | 0,065975 | 0,071241 | 4.89% |
 Bitget Token | BGB | 2,26 | 2,19 | 2,28 | 2.78% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Pi Network | PI | 0,168228 | 0,162293 | 0,172150 | 3.48% |
 NEAR Protocol | NEAR | 1,18 | 0,97 | 1,25 | 21.74% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.07% |
 Ethereum Classic | ETC | 9,23 | 8,28 | 9,59 | 11.27% |
 Ondo | ONDO | 0,276189 | 0,245939 | 0,290742 | 12.11% |
 Internet Computer | ICP | 2,44 | 2,11 | 2,56 | 14.49% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 POL (ex-MATIC) | POL | 0,114050 | 0,111727 | 0,118027 | 1.46% |
 Worldcoin | WLD | 0,414518 | 0,375412 | 0,434084 | 10.27% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,00 | 11,00 | 11,00 | 0.01% |
 KuCoin | KCS | 8,71 | 8,33 | 9,08 | 4.48% |
 Gate | GT | 7,16 | 6,78 | 7,28 | 5.42% |
 Pump.fun | PUMP | 0,001889 | 0,001694 | 0,001944 | 11.49% |
 Midnight | NIGHT | 0,060150 | 0,056292 | 0,061842 | 6.56% |
 Provenance Blockchain | HASH | 0,017571 | 0,015926 | 0,017642 | 9.22% |
 Cosmos Hub | ATOM | 1,95 | 1,93 | 2,11 | -2.22% |
 Quant | QNT | 64,92 | 61,86 | 66,73 | 4.94% |
 Ethena | ENA | 0,109431 | 0,097653 | 0,114245 | 11.82% |
 NEXO | NEXO | 0,87 | 0,82 | 0,90 | 7.22% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | 0.01% |
 Kaspa | KAS | 0,031044 | 0,029098 | 0,032366 | 6.69% |
 Flare | FLR | 0,009729 | 0,009137 | 0,009899 | 6.37% |
 Official Trump | TRUMP | 3,53 | 3,36 | 3,62 | 5.16% |
 Algorand | ALGO | 0,091518 | 0,083518 | 0,094714 | 9.34% |
 Filecoin | FIL | 1,05 | 0,88 | 1,10 | 19.68% |
 Aptos | APT | 1,00 | 0,82 | 1,10 | 21.11% |
 Render | RENDER | 1,50 | 1,35 | 1,55 | 11.08% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,23 | 1,24 | 0.31% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.06% |
 OUSG | OUSG | 114,41 | 114,40 | 114,41 | 0.01% |
 pippin | PIPPIN | 0,75 | 0,69 | 0,83 | -7.13% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 1,03 | 1,03 | 0% |
 Ondo US Dollar Yield | USDY | 1,12 | 1,03 | 1,12 | 1.05% |
 XDC Network | XDC | 0,034361 | 0,033053 | 0,035107 | 2.86% |
 VeChain | VET | 0,007847 | 0,007095 | 0,008199 | 10.44% |
 Morpho | MORPHO | 1,85 | 1,72 | 1,96 | 7.62% |
 Beldex | BDX | 0,080886 | 0,079998 | 0,081509 | 0.98% |
 Arbitrum | ARB | 0,100251 | 0,091608 | 0,105911 | 8.58% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.01% |
 Stable | STABLE | 0,031426 | 0,028352 | 0,032162 | 8.08% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000007 | 12.61% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,01 | 0.07% |
 Jupiter | JUP | 0,161763 | 0,144908 | 0,166680 | 11.5% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.01% |
 Kite | KITE | 0,283461 | 0,255833 | 0,283959 | 10.49% |
 A7A5 | A7A5 | 0,012965 | 0,012538 | 0,013009 | 3.4% |
 Decred | DCR | 28,68 | 26,73 | 29,03 | 1.17% |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | 0.07% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 68.359,00 | 6.78% |
Ethereum ETH | 2.073,50 | 12.01% |
Tether USDT | 1,00 | 0.01% |
XRP XRP | 1,44 | 7.28% |
BNB BNB | 633,36 | 8.7% |
USDC USDC | 1,00 | -0.01% |
Solana SOL | 88,95 | 12.8% |
TRON TRX | 0,285788 | 0.65% |
Dogecoin DOGE | 0,101204 | 10.84% |
Figure Heloc FIGR_HELOC | 1,03 | -0.25% |
Cardano ADA | 0,299963 | 16.11% |
WhiteBIT Coin WBT | 50,93 | 6.13% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polkadot | DOT | 1,63 | 31,57% |
| Uniswap | UNI | 4,07 | 21,54% |
| NEAR Protocol | NEAR | 1,18 | 21,64% |
| Aptos | APT | 1,00 | 21,21% |
| Filecoin | FIL | 1,05 | 19,99% |
| Jupiter | JUP | 0,161763 | 19,59% |
| Cardano | ADA | 0,299963 | 16,07% |
| Avalanche | AVAX | 9,61 | 16,06% |
| Internet Computer | ICP | 2,44 | 14,64% |
| Circle USYC | USYC | 1,12 | 14,11% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polkadot | DOT | 1,63 | 31,88% |
| Uniswap | UNI | 4,07 | 21,64% |
| Aptos | APT | 1,00 | 21,11% |
| NEAR Protocol | NEAR | 1,18 | 21,74% |
| Filecoin | FIL | 1,05 | 19,68% |
| Cardano | ADA | 0,299963 | 16,11% |
| Avalanche | AVAX | 9,61 | 16,04% |
| Internet Computer | ICP | 2,44 | 14,49% |
| Chainlink | LINK | 9,31 | 13,66% |
| Sui | SUI | 0,97 | 13,45% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,31 | -7,23% |
| pippin | PIPPIN | 0,75 | -7,13% |
| Cosmos Hub | ATOM | 1,95 | -2,22% |
| Figure Heloc | FIGR_HELOC | 1,03 | -0,246670% |
| Toncoin | TON | 1,28 | -0,140560% |
| USD1 | USD1 | 1,00 | -0,076500% |
| BFUSD | BFUSD | 1,00 | -0,053420% |
| Falcon USD | USDF | 1,00 | -0,027280% |
| PayPal USD | PYUSD | 1,00 | -0,015760% |
| USDS | USDS | 1,00 | -0,010720% |