Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 71.363,00 | 71.238,00 | 74.125,00 | -3.12% |
 Ethereum | ETH | 2.014,20 | 1.983,64 | 2.063,34 | -1.52% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 654,40 | 649,88 | 681,84 | -3.6% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 1,04 | 1,02 | 1,06 | -0.65% |
 Solana | SOL | 81,55 | 80,51 | 83,74 | -1.5% |
 TRON | TRX | 0,315459 | 0,315064 | 0,317399 | -0.44% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,07 | -4.32% |
 Hyperliquid | HYPE | 72,12 | 69,52 | 72,35 | 1.33% |
 Zcash | ZEC | 947,54 | 931,98 | 1.004,34 | -2.54% |
 Dogecoin | DOGE | 0,066339 | 0,064550 | 0,067857 | -0.98% |
 Monero | XMR | 547,85 | 535,81 | 583,26 | -5.69% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 LEO Token | LEO | 9,18 | 9,16 | 9,30 | -0.39% |
 WhiteBIT Coin | WBT | 69,03 | 68,78 | 71,45 | -2.75% |
 Chainlink | LINK | 10,09 | 9,78 | 10,24 | -0.18% |
 Cardano | ADA | 0,173244 | 0,167720 | 0,175396 | -0.04% |
 Stellar | XLM | 0,148601 | 0,142404 | 0,149988 | 1.64% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Bitcoin Cash | BCH | 224,27 | 223,34 | 230,60 | -0.85% |
 NEAR Protocol | NEAR | 3,41 | 3,34 | 3,62 | -4.32% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Litecoin | LTC | 50,01 | 48,47 | 50,45 | 0.3% |
 Avalanche | AVAX | 8,34 | 8,25 | 8,69 | -1.24% |
 Uniswap | UNI | 6,01 | 5,93 | 6,26 | -4.41% |
 Canton | CC | 0,088968 | 0,086766 | 0,091645 | -1.26% |
 Sui | SUI | 0,80 | 0,78 | 0,83 | -1.69% |
 Gram (prev. Toncoin) | GRAM | 1,14 | 1,12 | 1,29 | -2.99% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0% |
 Tether Gold | XAUT | 3.873,98 | 3.848,33 | 3.990,00 | -2.48% |
 Hedera | HBAR | 0,063774 | 0,062917 | 0,066250 | -1.78% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Rain | RAIN | 0,003750 | 0,003745 | 0,003862 | -0.88% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | 0.58% |
 Bittensor | TAO | 212,06 | 204,45 | 217,64 | -1.09% |
 Cronos | CRO | 0,047611 | 0,047237 | 0,050637 | 0.45% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | 0.08% |
 Quant | QNT | 163,75 | 160,22 | 171,77 | -3.21% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.01% |
 OKB | OKB | 97,20 | 95,65 | 100,02 | 0.44% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,12 | 1,12 | 1,13 | -0.38% |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | -0.56% |
 Ethena | ENA | 0,139744 | 0,137129 | 0,147256 | -2.99% |
 MemeCore | M | 0,82 | 0,78 | 0,83 | 5.07% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.07% |
 Aave | AAVE | 113,90 | 110,97 | 120,71 | -4.72% |
 PAX Gold | PAXG | 3.873,46 | 3.851,32 | 3.991,00 | -2.54% |
 Ondo | ONDO | 0,352190 | 0,343338 | 0,361648 | -1.22% |
 Aster | ASTER | 0,67 | 0,65 | 0,67 | 2.06% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.04% |
 Pump.fun | PUMP | 0,003450 | 0,003312 | 0,003504 | 1.13% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.03% |
 Bitway | BTW | 0,99 | 0,97 | 1,06 | -2.6% |
 World Liberty Financial | WLFI | 0,047035 | 0,046021 | 0,048196 | 0.36% |
 Internet Computer | ICP | 2,58 | 2,50 | 2,62 | -0.32% |
 Morpho | MORPHO | 2,02 | 1,96 | 2,02 | 1.79% |
 Polkadot | DOT | 0,83 | 0,82 | 0,85 | -0.3% |
 Mantle | MNT | 0,417106 | 0,414569 | 0,431640 | -1.5% |
 Sky | SKY | 0,058613 | 0,056503 | 0,058891 | 1.37% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.41% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Bitget Token | BGB | 1,68 | 1,67 | 1,71 | -1.18% |
 JUST | JST | 0,146541 | 0,143180 | 0,146812 | 1.61% |
 Worldcoin | WLD | 0,300112 | 0,295919 | 0,310136 | -1.16% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | 0.01% |
 Ethereum Classic | ETC | 6,65 | 6,49 | 6,68 | 1.35% |
 Arbitrum | ARB | 0,150148 | 0,143128 | 0,152573 | -1.08% |
 Gate | GT | 9,26 | 8,83 | 10,04 | -5.57% |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | 0.02% |
 POL (ex-MATIC) | POL | 0,088688 | 0,083641 | 0,089434 | 2.58% |
 KuCoin | KCS | 6,67 | 6,61 | 6,81 | -1.72% |
 Venice Token | VVV | 18,94 | 18,58 | 19,99 | -2.98% |
 Jupiter | JUP | 0,263758 | 0,252190 | 0,269450 | 4.34% |
 Render | RENDER | 1,52 | 1,45 | 1,56 | -1.32% |
 Lighter | LIT | 3,22 | 3,05 | 3,30 | 0.14% |
 Kaspa | KAS | 0,028795 | 0,028176 | 0,029405 | 0.36% |
 Algorand | ALGO | 0,087481 | 0,085640 | 0,089731 | -1.19% |
 Pi Network | PI | 0,069362 | 0,068638 | 0,071513 | -1.05% |
 Cosmos Hub | ATOM | 1,43 | 1,37 | 1,43 | 3.6% |
 Midnight | NIGHT | 0,045404 | 0,044663 | 0,048096 | -3.41% |
 Injective | INJ | 7,43 | 7,28 | 7,60 | -2.4% |
 NEXO | NEXO | 0,71 | 0,70 | 0,73 | -0.76% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.04% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,28 | 11,27 | 11,28 | 0.01% |
 Ether.fi | ETHFI | 0,63 | 0,61 | 0,64 | 0.91% |
 Filecoin | FIL | 0,74 | 0,73 | 0,76 | -0.77% |
 LayerZero | ZRO | 1,55 | 1,50 | 1,57 | 1.92% |
 PancakeSwap | CAKE | 1,78 | 1,74 | 1,83 | -1.46% |
 XDC Network | XDC | 0,029182 | 0,028860 | 0,030606 | 1.84% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | 0.01% |
 Beldex | BDX | 0,073048 | 0,067798 | 0,073878 | 7% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.07% |
 Stacks | STX | 0,283043 | 0,281702 | 0,311786 | -7.52% |
 Dash | DASH | 41,08 | 40,14 | 42,72 | -1.28% |
 Pyth Network | PYTH | 0,066577 | 0,062040 | 0,067664 | 4.18% |
 EURC | EURC | 1,10 | 1,10 | 1,11 | -0.4% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 71.363,00 | -3.12% |
Ethereum ETH | 2.014,20 | -1.52% |
Tether USDT | 1,00 | -0.02% |
BNB BNB | 654,40 | -3.6% |
USDC USDC | 1,00 | -0% |
XRP XRP | 1,04 | -0.65% |
Solana SOL | 81,55 | -1.5% |
TRON TRX | 0,315459 | -0.44% |
Figure Heloc FIGR_HELOC | 1,00 | -4.32% |
Hyperliquid HYPE | 72,12 | 1.33% |
Zcash ZEC | 947,54 | -2.54% |
Dogecoin DOGE | 0,066339 | -0.98% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 0,073048 | 7,18% |
| PancakeSwap | CAKE | 1,78 | 5,29% |
| MemeCore | M | 0,82 | 5,08% |
| Jupiter | JUP | 0,263758 | 4,33% |
| Pyth Network | PYTH | 0,066577 | 4,18% |
| Cosmos Hub | ATOM | 1,43 | 3,64% |
| POL (ex-MATIC) | POL | 0,088688 | 2,59% |
| Aster | ASTER | 0,67 | 2,12% |
| LayerZero | ZRO | 1,55 | 1,94% |
| XDC Network | XDC | 0,029182 | 1,87% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 0,073048 | 7,00% |
| MemeCore | M | 0,82 | 5,07% |
| Jupiter | JUP | 0,263758 | 4,34% |
| Pyth Network | PYTH | 0,066577 | 4,18% |
| Cosmos Hub | ATOM | 1,43 | 3,60% |
| POL (ex-MATIC) | POL | 0,088688 | 2,58% |
| Aster | ASTER | 0,67 | 2,06% |
| LayerZero | ZRO | 1,55 | 1,92% |
| XDC Network | XDC | 0,029182 | 1,84% |
| Stellar | XLM | 0,148601 | 1,64% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,283043 | -7,52% |
| Monero | XMR | 547,85 | -5,69% |
| Gate | GT | 9,26 | -5,57% |
| Aave | AAVE | 113,90 | -4,72% |
| Uniswap | UNI | 6,01 | -4,41% |
| Figure Heloc | FIGR_HELOC | 1,00 | -4,32% |
| NEAR Protocol | NEAR | 3,41 | -4,32% |
| BNB | BNB | 654,40 | -3,60% |
| Midnight | NIGHT | 0,045404 | -3,41% |
| Quant | QNT | 163,75 | -3,21% |