Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.895,00 | 79.332,00 | 80.825,00 | -0.59% |
 Ethereum | ETH | 2.314,98 | 2.293,20 | 2.359,75 | -0.87% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 BNB | BNB | 741,81 | 731,99 | 742,87 | 0.41% |
 XRP | XRP | 1,30 | 1,27 | 1,31 | -0% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.03% |
 Solana | SOL | 101,46 | 99,82 | 102,06 | 0.5% |
 TRON | TRX | 0,330673 | 0,328717 | 0,331294 | 0.56% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | 0% |
 Zcash | ZEC | 1.236,14 | 1.177,73 | 1.246,53 | 2.58% |
 Hyperliquid | HYPE | 77,46 | 74,92 | 77,79 | 1.21% |
 Dogecoin | DOGE | 0,077408 | 0,075962 | 0,077557 | 0.79% |
 Monero | XMR | 592,63 | 582,82 | 607,64 | -2.23% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.04% |
 WhiteBIT Coin | WBT | 76,91 | 76,37 | 77,92 | -0.69% |
 Chainlink | LINK | 11,48 | 11,26 | 11,53 | 1.08% |
 LEO Token | LEO | 9,03 | 8,97 | 9,04 | 0.46% |
 Cardano | ADA | 0,204928 | 0,200505 | 0,206733 | 0.45% |
 NEAR Protocol | NEAR | 4,58 | 4,43 | 4,69 | 2.8% |
 Stellar | XLM | 0,169511 | 0,166566 | 0,170306 | 0.5% |
 Rain | RAIN | 0,007981 | 0,007916 | 0,008649 | -4.26% |
 Bitcoin Cash | BCH | 277,24 | 274,04 | 283,94 | 1.43% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.06% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Litecoin | LTC | 56,75 | 55,97 | 57,24 | 0.54% |
 Uniswap | UNI | 7,04 | 6,78 | 7,10 | 4.24% |
 Canton | CC | 0,099944 | 0,100042 | 0,103041 | -0.81% |
 Avalanche | AVAX | 8,95 | 8,77 | 8,98 | 1.34% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Sui | SUI | 0,91 | 0,90 | 0,93 | 0.37% |
 Gram (prev. Toncoin) | GRAM | 1,22 | 1,21 | 1,27 | -2.3% |
 Hedera | HBAR | 0,077480 | 0,076243 | 0,078090 | 0.99% |
 Tether Gold | XAUT | 4.014,06 | 3.978,38 | 4.022,21 | 0.54% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
 Quant | QNT | 212,13 | 183,62 | 223,33 | 13.94% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.06% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.23% |
 Bittensor | TAO | 252,55 | 247,14 | 254,97 | 1.39% |
 Ethena | ENA | 0,207448 | 0,200188 | 0,212204 | 4.77% |
 Cronos | CRO | 0,054077 | 0,053279 | 0,055011 | -0.77% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.01% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | 0.09% |
 OKB | OKB | 108,95 | 106,80 | 109,30 | 1.88% |
 MemeCore | M | 0,96 | 0,91 | 1,01 | 2.96% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Aave | AAVE | 136,34 | 133,56 | 138,69 | 0.6% |
 Bitway | BTW | 1,40 | 1,43 | 1,73 | -18.47% |
 Ondo | ONDO | 0,418679 | 0,399180 | 0,417109 | 3.85% |
 Pump.fun | PUMP | 0,004283 | 0,004116 | 0,004379 | 2.48% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.03% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.06% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | -0.19% |
 PAX Gold | PAXG | 4.025,82 | 3.990,99 | 4.031,07 | 0.59% |
 Aster | ASTER | 0,71 | 0,70 | 0,71 | 0.71% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.05% |
 Polkadot | DOT | 1,02 | 1,00 | 1,05 | -0.45% |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | 0.29% |
 World Liberty Financial | WLFI | 0,053338 | 0,051671 | 0,053353 | 0.67% |
 Worldcoin | WLD | 0,442414 | 0,434785 | 0,463665 | -1.32% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.06% |
 Sky | SKY | 0,068704 | 0,067427 | 0,069670 | 0.38% |
 Internet Computer | ICP | 2,62 | 2,56 | 2,66 | -0.13% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.21% |
 Morpho | MORPHO | 2,04 | 2,00 | 2,12 | -1.61% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Bitget Token | BGB | 1,87 | 1,84 | 1,88 | -0.37% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | -0.03% |
 Venice Token | VVV | 24,92 | 24,20 | 25,94 | 2.13% |
 Ethereum Classic | ETC | 7,57 | 7,40 | 7,58 | 1% |
 Arbitrum | ARB | 0,170351 | 0,165441 | 0,173450 | 2.37% |
 JUST | JST | 0,141906 | 0,140594 | 0,142583 | 0.65% |
 KuCoin | KCS | 7,33 | 7,24 | 7,35 | 0.01% |
 Gate | GT | 9,67 | 9,65 | 9,88 | -0.97% |
 Kaspa | KAS | 0,035656 | 0,035063 | 0,036378 | -0.07% |
 POL (ex-MATIC) | POL | 0,090621 | 0,088016 | 0,090333 | 2.66% |
 Algorand | ALGO | 0,104188 | 0,102714 | 0,106535 | 0.95% |
 Jupiter | JUP | 0,280474 | 0,273816 | 0,287086 | -0.52% |
 Render | RENDER | 1,73 | 1,68 | 1,73 | 2.78% |
 Cosmos Hub | ATOM | 1,65 | 1,61 | 1,66 | 1.81% |
 Pi Network | PI | 0,076387 | 0,074398 | 0,076271 | 0.54% |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | 0.16% |
 NEXO | NEXO | 0,79 | 0,79 | 0,82 | -1.71% |
 Injective | INJ | 7,91 | 7,53 | 8,14 | 2.75% |
 Lighter | LIT | 3,10 | 3,00 | 3,26 | -1.83% |
 Filecoin | FIL | 0,92 | 0,90 | 0,93 | 0.01% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,25 | 11,26 | 0.01% |
 Akedo | AKE | 0,031522 | 0,028454 | 0,032033 | 10.34% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0% |
 LayerZero | ZRO | 1,69 | 1,66 | 1,79 | -0.79% |
 Dash | DASH | 52,20 | 50,09 | 53,28 | -0.97% |
 PancakeSwap | CAKE | 2,11 | 2,05 | 2,11 | 2.64% |
 XDC Network | XDC | 0,033071 | 0,030760 | 0,033878 | 5.04% |
 Pearl | PEARL | 1,83 | 1,73 | 1,92 | -1.82% |
 Midnight | NIGHT | 0,038534 | 0,036063 | 0,038286 | 4.64% |
 Ether.fi | ETHFI | 0,63 | 0,61 | 0,64 | 3.62% |
 Aptos | APT | 0,70 | 0,69 | 0,71 | 0.66% |
 Pyth Network | PYTH | 0,075239 | 0,071253 | 0,076222 | 4.52% |
 Beldex | BDX | 0,074366 | 0,072236 | 0,076617 | -0.29% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | 0.04% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 79.895,00 | -0.59% |
Ethereum ETH | 2.314,98 | -0.87% |
Tether USDT | 1,00 | -0.03% |
BNB BNB | 741,81 | 0.41% |
XRP XRP | 1,30 | -0% |
USDC USDC | 1,00 | 0.03% |
Solana SOL | 101,46 | 0.5% |
TRON TRX | 0,330673 | 0.56% |
Figure Heloc FIGR_HELOC | 1,04 | 0% |
Zcash ZEC | 1.236,14 | 2.58% |
Hyperliquid HYPE | 77,46 | 1.21% |
Dogecoin DOGE | 0,077408 | 0.79% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 212,13 | 13,92% |
| Akedo | AKE | 0,031522 | 10,32% |
| XDC Network | XDC | 0,033071 | 5,16% |
| Midnight | NIGHT | 0,038534 | 4,59% |
| Ethena | ENA | 0,207448 | 4,46% |
| Pyth Network | PYTH | 0,075239 | 4,39% |
| Uniswap | UNI | 7,04 | 4,17% |
| Ondo | ONDO | 0,418679 | 3,77% |
| Ether.fi | ETHFI | 0,63 | 3,47% |
| MemeCore | M | 0,96 | 2,94% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 212,13 | 13,94% |
| Akedo | AKE | 0,031522 | 10,34% |
| XDC Network | XDC | 0,033071 | 5,04% |
| Ethena | ENA | 0,207448 | 4,77% |
| Midnight | NIGHT | 0,038534 | 4,64% |
| Pyth Network | PYTH | 0,075239 | 4,52% |
| Uniswap | UNI | 7,04 | 4,24% |
| Ondo | ONDO | 0,418679 | 3,85% |
| Ether.fi | ETHFI | 0,63 | 3,62% |
| MemeCore | M | 0,96 | 2,96% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,04 | 0,00% |
| Bitway | BTW | 1,40 | -18,47% |
| Rain | RAIN | 0,007981 | -4,26% |
| Gram (prev. Toncoin) | GRAM | 1,22 | -2,30% |
| Monero | XMR | 592,63 | -2,23% |
| Lighter | LIT | 3,10 | -1,83% |
| Pearl | PEARL | 1,83 | -1,82% |
| NEXO | NEXO | 0,79 | -1,71% |
| Morpho | MORPHO | 2,04 | -1,61% |
| Worldcoin | WLD | 0,442414 | -1,32% |