Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 62.774,00 | 63.355,00 | 68.253,00 | -7.91% |
 Ethereum | ETH | 1.724,79 | 1.737,28 | 1.926,77 | -10.49% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.04% |
 BNB | BNB | 570,50 | 570,01 | 630,47 | -9.38% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 XRP | XRP | 0,92 | 0,89 | 1,01 | -9.02% |
 Solana | SOL | 68,81 | 68,75 | 77,02 | -11.09% |
 TRON | TRX | 0,306168 | 0,306028 | 0,313711 | -1.82% |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,01 | 1,05 | -2.82% |
 Hyperliquid | HYPE | 63,61 | 60,31 | 71,31 | -10.76% |
 Zcash | ZEC | 853,91 | 804,86 | 936,45 | -7.92% |
 Monero | XMR | 470,46 | 457,07 | 537,01 | -11.17% |
 Dogecoin | DOGE | 0,056149 | 0,055632 | 0,064194 | -12.74% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.04% |
 LEO Token | LEO | 9,07 | 9,06 | 9,35 | -2.42% |
 WhiteBIT Coin | WBT | 60,97 | 61,48 | 66,21 | -7.86% |
 Chainlink | LINK | 8,73 | 8,60 | 9,78 | -11.07% |
 Cardano | ADA | 0,144571 | 0,143809 | 0,167117 | -13.48% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 Stellar | XLM | 0,133721 | 0,131186 | 0,145089 | -8.13% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Bitcoin Cash | BCH | 197,36 | 196,73 | 220,35 | -10.62% |
 NEAR Protocol | NEAR | 2,99 | 2,88 | 3,43 | -12.75% |
 Litecoin | LTC | 43,30 | 43,55 | 49,31 | -12.29% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Avalanche | AVAX | 6,91 | 6,97 | 8,17 | -15.94% |
 Tether Gold | XAUT | 3.790,48 | 3.765,45 | 3.873,38 | -2.12% |
 Canton | CC | 0,076338 | 0,075029 | 0,086079 | -10.54% |
 Gram (prev. Toncoin) | GRAM | 1,02 | 1,02 | 1,11 | -5.79% |
 Uniswap | UNI | 4,75 | 4,64 | 5,71 | -16.95% |
 Sui | SUI | 0,69 | 0,68 | 0,79 | -13.23% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Rain | RAIN | 0,003595 | 0,003590 | 0,003727 | -2.95% |
 Hedera | HBAR | 0,055848 | 0,054985 | 0,060914 | -8.52% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,16 | -0.02% |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | -11.25% |
 Cronos | CRO | 0,042830 | 0,041736 | 0,046588 | -7.93% |
 Bittensor | TAO | 181,07 | 178,89 | 215,00 | -15.99% |
 Quant | QNT | 141,01 | 139,73 | 160,57 | -11.11% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,12 | 1,12 | 1,12 | 0% |
 MemeCore | M | 0,80 | 0,78 | 0,87 | -1.52% |
 OKB | OKB | 83,08 | 82,99 | 93,98 | -11.36% |
 PAX Gold | PAXG | 3.791,10 | 3.764,54 | 3.874,86 | -2.17% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.09% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -13.68% |
 Ethena | ENA | 0,112519 | 0,110627 | 0,132829 | -15.67% |
 Aave | AAVE | 97,96 | 97,57 | 110,83 | -12.06% |
 World Liberty Financial | WLFI | 0,046381 | 0,045826 | 0,048211 | -1.72% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.1% |
 Ondo | ONDO | 0,291443 | 0,287901 | 0,337211 | -13.68% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.05% |
 HTX DAO | HTX | 0,000001 | 0,000001 | 0,000002 | -2.41% |
 Pump.fun | PUMP | 0,002816 | 0,002750 | 0,003444 | -18.01% |
 Aster | ASTER | 0,490531 | 0,481225 | 0,64 | -23.66% |
 Mantle | MNT | 0,366777 | 0,365458 | 0,401984 | -8.43% |
 Morpho | MORPHO | 1,71 | 1,72 | 1,94 | -11.59% |
 Sky | SKY | 0,051282 | 0,051343 | 0,057456 | -9.71% |
 Internet Computer | ICP | 2,13 | 2,11 | 2,44 | -12.74% |
 Polkadot | DOT | 0,69 | 0,69 | 0,81 | -15.18% |
 JUST | JST | 0,142021 | 0,141169 | 0,146311 | -2.09% |
 Bitget Token | BGB | 1,58 | 1,58 | 1,63 | -3.06% |
 Bitway | BTW | 0,72 | 0,61 | 0,81 | -9.9% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | -0.01% |
 Open USD | OUSD | 1,00 | 0,99 | 1,00 | 0.1% |
 Worldcoin | WLD | 0,250488 | 0,245035 | 0,291951 | -14.8% |
 Ethereum Classic | ETC | 5,71 | 5,63 | 6,39 | -10.98% |
 Arbitrum | ARB | 0,125438 | 0,124452 | 0,143068 | -12.3% |
 KuCoin | KCS | 6,07 | 6,05 | 6,50 | -6.43% |
 Jupiter | JUP | 0,248747 | 0,235850 | 0,264592 | -6.13% |
 POL (ex-MATIC) | POL | 0,077426 | 0,076669 | 0,084164 | -8.21% |
 Venice Token | VVV | 16,82 | 16,78 | 18,98 | -11.56% |
 Gate | GT | 7,67 | 7,65 | 8,88 | -12.93% |
 Midnight | NIGHT | 0,046086 | 0,045484 | 0,051065 | -1.19% |
 Render | RENDER | 1,33 | 1,33 | 1,53 | -13.57% |
 Kaspa | KAS | 0,025836 | 0,025487 | 0,027957 | -7.74% |
 Lighter | LIT | 2,82 | 2,68 | 3,23 | -12.74% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.04% |
 Algorand | ALGO | 0,076455 | 0,075049 | 0,084758 | -9.97% |
 Pi Network | PI | 0,060738 | 0,060150 | 0,068970 | -12.09% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,28 | 11,28 | 11,28 | 0% |
 Cosmos Hub | ATOM | 1,25 | 1,22 | 1,35 | -8.36% |
 Injective | INJ | 6,70 | 6,68 | 8,23 | -16.56% |
 NEXO | NEXO | 0,65 | 0,65 | 0,70 | -7.79% |
 Beldex | BDX | 0,073582 | 0,072523 | 0,074663 | -0.81% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | 0% |
 Pearl | PEARL | 1,50 | 1,40 | 1,57 | -0.74% |
 LayerZero | ZRO | 1,39 | 1,35 | 1,60 | -11.54% |
 XDC Network | XDC | 0,027557 | 0,027115 | 0,028997 | -4.34% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | 0.02% |
 PancakeSwap | CAKE | 1,55 | 1,52 | 1,70 | -9.1% |
 EURC | EURC | 1,10 | 1,10 | 1,10 | -0.07% |
 Filecoin | FIL | 0,60 | 0,60 | 0,70 | -15.01% |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | 0% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | 0.04% |
 Ether.fi | ETHFI | 0,485658 | 0,470862 | 0,57 | -13.16% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 62.774,00 | -7.91% |
Ethereum ETH | 1.724,79 | -10.49% |
Tether USDT | 1,00 | 0.04% |
BNB BNB | 570,50 | -9.38% |
USDC USDC | 1,00 | 0.02% |
XRP XRP | 0,92 | -9.02% |
Solana SOL | 68,81 | -11.09% |
TRON TRX | 0,306168 | -1.82% |
Figure Heloc FIGR_HELOC | 1,02 | -2.82% |
Hyperliquid HYPE | 63,61 | -10.76% |
Zcash ZEC | 853,91 | -7.92% |
Monero XMR | 470,46 | -11.17% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ripple USD | RLUSD | 1,00 | 0,63% |
| Invesco Short Duration US Government Securities Fund | USTB | 11,28 | 0,53% |
| EURC | EURC | 1,10 | 0,425540% |
| PayPal USD | PYUSD | 1,00 | 0,213890% |
| Open USD | OUSD | 1,00 | 0,208290% |
| USDC | USDC | 1,00 | 0,091960% |
| BFUSD | BFUSD | 1,00 | 0,052840% |
| GHO | GHO | 1,00 | 0,042060% |
| Tether | USDT | 1,00 | 0,039770% |
| Usual USD | USD0 | 1,00 | 0,024600% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Open USD | OUSD | 1,00 | 0,097860% |
| BFUSD | BFUSD | 1,00 | 0,052840% |
| GHO | GHO | 1,00 | 0,042060% |
| Tether | USDT | 1,00 | 0,039770% |
| YLDS | YLDS | 1,00 | 0,037710% |
| Usual USD | USD0 | 1,00 | 0,024600% |
| USDC | USDC | 1,00 | 0,023110% |
| Ethena USDe | USDE | 1,00 | 0,021650% |
| Dai | DAI | 1,00 | 0,011700% |
| TrueUSD | TUSD | 1,00 | 0,002070% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,490531 | -23,66% |
| Pump.fun | PUMP | 0,002816 | -18,01% |
| Uniswap | UNI | 4,75 | -16,95% |
| Injective | INJ | 6,70 | -16,56% |
| Bittensor | TAO | 181,07 | -15,99% |
| Avalanche | AVAX | 6,91 | -15,94% |
| Ethena | ENA | 0,112519 | -15,67% |
| Polkadot | DOT | 0,69 | -15,18% |
| Filecoin | FIL | 0,60 | -15,01% |
| Worldcoin | WLD | 0,250488 | -14,80% |