Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.119,00 | 77.753,00 | 81.840,00 | -4.82% |
 Ethereum | ETH | 2.217,80 | 2.243,10 | 2.373,22 | -5.75% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.06% |
 BNB | BNB | 694,34 | 683,14 | 758,16 | -8.15% |
 XRP | XRP | 1,22 | 1,23 | 1,32 | -7.37% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.04% |
 Solana | SOL | 94,68 | 95,39 | 102,94 | -7.04% |
 TRON | TRX | 0,357919 | 0,328832 | 0,366528 | 8.75% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,06 | 0.07% |
 Hyperliquid | HYPE | 91,50 | 78,11 | 96,70 | 14.29% |
 Zcash | ZEC | 1.229,73 | 1.212,24 | 1.392,21 | -5.04% |
 Monero | XMR | 620,12 | 583,11 | 646,20 | 3.72% |
 Dogecoin | DOGE | 0,074131 | 0,074948 | 0,081219 | -6.67% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.31% |
 WhiteBIT Coin | WBT | 73,85 | 74,53 | 78,58 | -5.07% |
 LEO Token | LEO | 9,44 | 9,40 | 9,48 | -0.21% |
 Chainlink | LINK | 10,48 | 10,53 | 11,99 | -10.9% |
 Cardano | ADA | 0,186705 | 0,188965 | 0,208002 | -8.97% |
 Stellar | XLM | 0,160948 | 0,161488 | 0,173470 | -6.2% |
 Bitcoin Cash | BCH | 270,20 | 270,60 | 292,88 | -6.03% |
 NEAR Protocol | NEAR | 4,00 | 4,04 | 4,68 | -14.27% |
 Rain | RAIN | 0,006542 | 0,006217 | 0,006994 | -4.27% |
 Dai | DAI | 1,00 | 1,00 | 1,04 | -0.02% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.18% |
 Litecoin | LTC | 54,24 | 54,64 | 59,38 | -8.69% |
 Uniswap | UNI | 6,48 | 6,27 | 7,50 | -10.3% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.16% |
 Canton | CC | 0,092412 | 0,094130 | 0,104542 | -7.32% |
 Avalanche | AVAX | 8,20 | 8,25 | 9,05 | -8.31% |
 Sui | SUI | 0,85 | 0,87 | 0,96 | -9.08% |
 Gram (prev. Toncoin) | GRAM | 1,15 | 1,16 | 1,24 | -7.07% |
 Tether Gold | XAUT | 3.999,49 | 4.000,43 | 4.055,62 | -0.69% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.25% |
 Hedera | HBAR | 0,068718 | 0,067447 | 0,075635 | -8.35% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -8.06% |
 Bittensor | TAO | 229,32 | 233,38 | 259,80 | -10.51% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.08% |
 Quant | QNT | 179,48 | 181,03 | 199,57 | -9.67% |
 Cronos | CRO | 0,050674 | 0,050979 | 0,054190 | -4.88% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | 0.08% |
 Bitway | BTW | 1,57 | 1,44 | 1,88 | -8.84% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.01% |
 MemeCore | M | 1,01 | 1,00 | 1,09 | -1.94% |
 Ethena | ENA | 0,172346 | 0,173798 | 0,217081 | -16.88% |
 OKB | OKB | 108,58 | 108,84 | 114,44 | -2.32% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000006 | -9.2% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.3% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | 0.47% |
 Aave | AAVE | 118,50 | 118,47 | 137,68 | -11.35% |
 Ondo | ONDO | 0,371785 | 0,378180 | 0,434959 | -11.31% |
 Pump.fun | PUMP | 0,003881 | 0,003936 | 0,004638 | -13.18% |
 PAX Gold | PAXG | 4.005,89 | 4.006,17 | 4.061,33 | -0.71% |
 Aster | ASTER | 0,68 | 0,68 | 0,73 | -3.94% |
 World Liberty Financial | WLFI | 0,051024 | 0,050548 | 0,052154 | -1.76% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.05% |
 Mantle | MNT | 0,467916 | 0,468631 | 0,51 | -6.98% |
 Polkadot | DOT | 0,90 | 0,90 | 1,02 | -10.9% |
 Sky | SKY | 0,065094 | 0,063152 | 0,067516 | -0.6% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 4.17% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.04% |
 Morpho | MORPHO | 2,00 | 2,13 | 2,28 | -9.62% |
 Worldcoin | WLD | 0,373964 | 0,380768 | 0,442777 | -13.78% |
 Internet Computer | ICP | 2,38 | 2,38 | 2,64 | -9.66% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.21% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | 0.01% |
 Bitget Token | BGB | 1,82 | 1,83 | 1,87 | -2.66% |
 JUST | JST | 0,140364 | 0,139773 | 0,143728 | -0.53% |
 Ethereum Classic | ETC | 6,97 | 7,05 | 7,66 | -7.92% |
 Venice Token | VVV | 22,29 | 22,25 | 25,86 | -6.41% |
 Arbitrum | ARB | 0,155062 | 0,152741 | 0,175464 | -9.32% |
 KuCoin | KCS | 7,13 | 7,15 | 7,56 | -5.74% |
 Gate | GT | 9,35 | 9,39 | 9,82 | -4.71% |
 Kaspa | KAS | 0,033648 | 0,033943 | 0,037242 | -9.25% |
 POL (ex-MATIC) | POL | 0,085992 | 0,087339 | 0,094634 | -6.38% |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | -0% |
 Pi Network | PI | 0,076675 | 0,075320 | 0,081439 | 0.09% |
 Algorand | ALGO | 0,092222 | 0,092780 | 0,103561 | -10.94% |
 Jupiter | JUP | 0,245733 | 0,249193 | 0,285725 | -12.13% |
 Cosmos Hub | ATOM | 1,47 | 1,49 | 1,64 | -10.26% |
 Render | RENDER | 1,50 | 1,53 | 1,72 | -11.53% |
 NEXO | NEXO | 0,77 | 0,78 | 0,81 | -3.75% |
 Injective | INJ | 7,09 | 7,29 | 8,18 | -11.55% |
 GHO | GHO | 1,00 | 0,99 | 1,00 | -0.09% |
 Lighter | LIT | 2,73 | 2,70 | 3,35 | -5.91% |
 Filecoin | FIL | 0,81 | 0,82 | 0,92 | -11.6% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | 0.01% |
 PancakeSwap | CAKE | 1,88 | 1,91 | 2,11 | -10.8% |
 XDC Network | XDC | 0,031910 | 0,031869 | 0,033588 | -1.93% |
 Midnight | NIGHT | 0,036459 | 0,036427 | 0,040520 | -9.76% |
 Dash | DASH | 46,91 | 47,29 | 53,46 | -12.04% |
 Ether.fi | ETHFI | 0,59 | 0,60 | 0,69 | -13.06% |
 LayerZero | ZRO | 1,47 | 1,52 | 1,79 | -12.96% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | 0.01% |
 Beldex | BDX | 0,071622 | 0,070393 | 0,075112 | -2.49% |
 Pearl | PEARL | 1,53 | 1,55 | 1,85 | -15.4% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | -0.02% |
 Aptos | APT | 0,60 | 0,61 | 0,71 | -13.61% |
 Flare | FLR | 0,005924 | 0,005949 | 0,006192 | -3.75% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 77.119,00 | -4.82% |
Ethereum ETH | 2.217,80 | -5.75% |
Tether USDT | 1,00 | -0.06% |
BNB BNB | 694,34 | -8.15% |
XRP XRP | 1,22 | -7.37% |
USDC USDC | 1,00 | -0.04% |
Solana SOL | 94,68 | -7.04% |
TRON TRX | 0,357919 | 8.75% |
Figure Heloc FIGR_HELOC | 1,03 | 0.07% |
Hyperliquid HYPE | 91,50 | 14.29% |
Zcash ZEC | 1.229,73 | -5.04% |
Monero XMR | 620,12 | 3.72% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 91,50 | 14,28% |
| TRON | TRX | 0,357919 | 8,77% |
| Open USD | OUSD | 1,00 | 6,89% |
| HTX DAO | HTX | 0,000002 | 4,17% |
| Monero | XMR | 620,12 | 3,79% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,57% |
| PayPal USD | PYUSD | 1,00 | 1,10% |
| Dai | DAI | 1,00 | 0,386550% |
| Figure Heloc | FIGR_HELOC | 1,03 | 0,279750% |
| Pi Network | PI | 0,076675 | 0,181650% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 91,50 | 14,29% |
| TRON | TRX | 0,357919 | 8,75% |
| HTX DAO | HTX | 0,000002 | 4,17% |
| Monero | XMR | 620,12 | 3,72% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 0,473600% |
| Pi Network | PI | 0,076675 | 0,085810% |
| Ondo US Dollar Yield | USDY | 1,15 | 0,080740% |
| Figure Heloc | FIGR_HELOC | 1,03 | 0,071100% |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 0,012710% |
| USDGO | USDGO | 1,00 | 0,010600% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,172346 | -16,88% |
| Pearl | PEARL | 1,53 | -15,40% |
| NEAR Protocol | NEAR | 4,00 | -14,27% |
| Worldcoin | WLD | 0,373964 | -13,78% |
| Aptos | APT | 0,60 | -13,61% |
| Pump.fun | PUMP | 0,003881 | -13,18% |
| Ether.fi | ETHFI | 0,59 | -13,06% |
| LayerZero | ZRO | 1,47 | -12,96% |
| Jupiter | JUP | 0,245733 | -12,13% |
| Dash | DASH | 46,91 | -12,04% |