Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 68.562,00 | 65.208,00 | 69.487,00 | 4.61% |
 Ethereum | ETH | 2.074,78 | 1.911,97 | 2.121,02 | 8.38% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 1,45 | 1,37 | 1,48 | 5.23% |
 BNB | BNB | 629,57 | 601,41 | 637,54 | 4.42% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 88,35 | 82,45 | 90,65 | 7.16% |
 TRON | TRX | 0,286475 | 0,284805 | 0,287380 | -0.02% |
 Dogecoin | DOGE | 0,100220 | 0,093462 | 0,105677 | 7.23% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | -0.24% |
 WhiteBIT Coin | WBT | 51,19 | 48,75 | 51,81 | 4.58% |
 Cardano | ADA | 0,294754 | 0,269141 | 0,312177 | 9.19% |
 Bitcoin Cash | BCH | 502,48 | 486,52 | 518,76 | 2.12% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 LEO Token | LEO | 8,79 | 8,68 | 8,85 | 1.27% |
 Hyperliquid | HYPE | 29,18 | 26,82 | 29,11 | 8.78% |
 Canton | CC | 0,174579 | 0,159024 | 0,175159 | 7.11% |
 Chainlink | LINK | 9,29 | 8,57 | 9,53 | 8.42% |
 Monero | XMR | 348,62 | 336,13 | 350,86 | 3.15% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Stellar | XLM | 0,164845 | 0,153818 | 0,168970 | 6.68% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Rain | RAIN | 0,009603 | 0,009320 | 0,010035 | 2.26% |
 Hedera | HBAR | 0,103343 | 0,097493 | 0,106024 | 5.29% |
 Litecoin | LTC | 56,37 | 52,95 | 58,48 | 6.46% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.07% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Zcash | ZEC | 247,19 | 237,05 | 258,62 | 2.44% |
 Avalanche | AVAX | 9,38 | 8,71 | 9,78 | 7.69% |
 Sui | SUI | 0,97 | 0,89 | 1,02 | 8.13% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 2.89% |
 World Liberty Financial | WLFI | 0,117854 | 0,113523 | 0,119752 | 3.01% |
 Cronos | CRO | 0,078415 | 0,075528 | 0,080085 | 3.59% |
 Toncoin | TON | 1,30 | 1,27 | 1,35 | -0.2% |
 Polkadot | DOT | 1,62 | 1,31 | 1,74 | 24.07% |
 Tether Gold | XAUT | 5.164,01 | 5.135,95 | 5.194,08 | -0.19% |
 Uniswap | UNI | 4,04 | 3,54 | 4,25 | 14.05% |
 PAX Gold | PAXG | 5.198,27 | 5.166,78 | 5.226,11 | -0.19% |
 MemeCore | M | 1,35 | 1,30 | 1,44 | -6.01% |
 Mantle | MNT | 0,66 | 0,60 | 0,66 | 9.26% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Bittensor | TAO | 189,98 | 175,88 | 189,91 | 7.63% |
 Circle USYC | USYC | 1,12 | 1,12 | 1,12 | -0% |
 Aave | AAVE | 116,69 | 114,29 | 123,79 | -1.16% |
 Aster | ASTER | 0,72 | 0,69 | 0,73 | 2.78% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.03% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 1.41% |
 OKB | OKB | 79,79 | 75,34 | 79,55 | 5.49% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.04% |
 Sky | SKY | 0,069951 | 0,066275 | 0,071241 | 5.3% |
 Pi Network | PI | 0,169403 | 0,165254 | 0,172150 | 2.46% |
 Bitget Token | BGB | 2,23 | 2,22 | 2,28 | 0.6% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.66% |
 NEAR Protocol | NEAR | 1,14 | 1,01 | 1,25 | 12.19% |
 Ethereum Classic | ETC | 9,04 | 8,47 | 9,59 | 6.84% |
 Ondo | ONDO | 0,275036 | 0,255437 | 0,290742 | 6.99% |
 Internet Computer | ICP | 2,42 | 2,18 | 2,56 | 10.44% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Worldcoin | WLD | 0,411344 | 0,399660 | 0,434084 | 1.99% |
 POL (ex-MATIC) | POL | 0,111066 | 0,110270 | 0,118027 | -2.95% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,00 | 11,00 | 11,00 | 0.01% |
 KuCoin | KCS | 8,69 | 8,54 | 9,08 | 1.63% |
 Gate | GT | 7,21 | 6,88 | 7,28 | 4.09% |
 Pump.fun | PUMP | 0,001850 | 0,001754 | 0,001944 | 4.94% |
 Midnight | NIGHT | 0,060168 | 0,057076 | 0,061842 | 4.9% |
 Cosmos Hub | ATOM | 1,94 | 1,91 | 2,11 | -5.7% |
 Ethena | ENA | 0,116279 | 0,101058 | 0,117307 | 14.32% |
 Quant | QNT | 65,31 | 63,25 | 66,73 | -0.19% |
 Provenance Blockchain | HASH | 0,017085 | 0,016144 | 0,017682 | 1.14% |
 Kaspa | KAS | 0,032495 | 0,029271 | 0,032397 | 10.17% |
 NEXO | NEXO | 0,86 | 0,83 | 0,90 | 3.04% |
 pippin | PIPPIN | 0,85 | 0,69 | 0,85 | 8.71% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | 0.15% |
 Flare | FLR | 0,009814 | 0,009335 | 0,009899 | 5.02% |
 Official Trump | TRUMP | 3,54 | 3,42 | 3,62 | 3.43% |
 Algorand | ALGO | 0,090845 | 0,086052 | 0,094714 | 5.4% |
 Render | RENDER | 1,49 | 1,40 | 1,55 | 5.28% |
 Filecoin | FIL | 1,02 | 0,91 | 1,10 | 11.06% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,23 | 1,24 | 0.1% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.05% |
 Aptos | APT | 0,97 | 0,86 | 1,10 | 12.64% |
 OUSG | OUSG | 114,41 | 114,40 | 114,41 | 0.01% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 1,03 | 1,03 | 0% |
 Ondo US Dollar Yield | USDY | 1,12 | 1,03 | 1,12 | 1.23% |
 XDC Network | XDC | 0,035328 | 0,033332 | 0,035333 | 5.99% |
 VeChain | VET | 0,007751 | 0,007238 | 0,008199 | 6.21% |
 Morpho | MORPHO | 1,86 | 1,78 | 1,96 | 2.79% |
 Beldex | BDX | 0,080681 | 0,080140 | 0,081509 | 0.59% |
 Stable | STABLE | 0,033836 | 0,028848 | 0,035574 | 17.29% |
 Arbitrum | ARB | 0,101338 | 0,093633 | 0,105911 | 8.09% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.01% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | 0.1% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000007 | 7.5% |
 Jupiter | JUP | 0,160102 | 0,148221 | 0,166680 | 7.5% |
 Kite | KITE | 0,297499 | 0,259298 | 0,300847 | 14.4% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0% |
 Decred | DCR | 30,24 | 27,93 | 30,74 | 8.26% |
 A7A5 | A7A5 | 0,012872 | 0,012769 | 0,013007 | -0.58% |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 68.562,00 | 4.61% |
Ethereum ETH | 2.074,78 | 8.38% |
Tether USDT | 1,00 | 0.01% |
XRP XRP | 1,45 | 5.23% |
BNB BNB | 629,57 | 4.42% |
USDC USDC | 1,00 | 0.01% |
Solana SOL | 88,35 | 7.16% |
TRON TRX | 0,286475 | -0.02% |
Dogecoin DOGE | 0,100220 | 7.23% |
Figure Heloc FIGR_HELOC | 1,03 | -0.24% |
WhiteBIT Coin WBT | 51,19 | 4.58% |
Cardano ADA | 0,294754 | 9.19% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polkadot | DOT | 1,62 | 24,19% |
| Stable | STABLE | 0,033836 | 17,54% |
| Jupiter | JUP | 0,160102 | 15,99% |
| Kite | KITE | 0,297499 | 15,30% |
| Ethena | ENA | 0,116279 | 14,32% |
| Circle USYC | USYC | 1,12 | 14,10% |
| Uniswap | UNI | 4,04 | 14,33% |
| Aptos | APT | 0,97 | 12,64% |
| NEAR Protocol | NEAR | 1,14 | 12,23% |
| Filecoin | FIL | 1,02 | 11,24% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polkadot | DOT | 1,62 | 24,07% |
| Stable | STABLE | 0,033836 | 17,29% |
| Ethena | ENA | 0,116279 | 14,32% |
| Kite | KITE | 0,297499 | 14,40% |
| Uniswap | UNI | 4,04 | 14,05% |
| Aptos | APT | 0,97 | 12,64% |
| NEAR Protocol | NEAR | 1,14 | 12,19% |
| Filecoin | FIL | 1,02 | 11,06% |
| Kaspa | KAS | 0,032495 | 10,17% |
| Internet Computer | ICP | 2,42 | 10,44% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,35 | -6,01% |
| Cosmos Hub | ATOM | 1,94 | -5,70% |
| POL (ex-MATIC) | POL | 0,111066 | -2,95% |
| HTX DAO | HTX | 0,000002 | -1,66% |
| Aave | AAVE | 116,69 | -1,16% |
| A7A5 | A7A5 | 0,012872 | -0,578580% |
| Figure Heloc | FIGR_HELOC | 1,03 | -0,244140% |
| Toncoin | TON | 1,30 | -0,199880% |
| Quant | QNT | 65,31 | -0,192060% |
| Tether Gold | XAUT | 5.164,01 | -0,187740% |