Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.757,00 | 80.672,00 | 83.035,00 | 1.11% |
 Ethereum | ETH | 2.433,34 | 2.329,53 | 2.439,44 | 0.59% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 BNB | BNB | 725,74 | 705,56 | 728,65 | 0.65% |
 XRP | XRP | 1,31 | 1,26 | 1,32 | 1.25% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 105,48 | 100,48 | 106,05 | 1.75% |
 TRON | TRX | 0,330738 | 0,330453 | 0,333300 | -0.7% |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,07 | 1,08 | 0.72% |
 Zcash | ZEC | 1.164,07 | 1.049,90 | 1.186,79 | 2.59% |
 Hyperliquid | HYPE | 79,91 | 76,14 | 80,34 | 1.15% |
 Dogecoin | DOGE | 0,079693 | 0,076143 | 0,080146 | 0.58% |
 Monero | XMR | 590,02 | 572,52 | 606,03 | 1.66% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.03% |
 WhiteBIT Coin | WBT | 80,89 | 78,60 | 81,12 | 1.09% |
 Chainlink | LINK | 12,16 | 11,54 | 12,25 | 1.32% |
 LEO Token | LEO | 9,03 | 9,00 | 9,04 | -0.06% |
 Cardano | ADA | 0,220605 | 0,211289 | 0,222543 | 0.39% |
 NEAR Protocol | NEAR | 5,06 | 4,63 | 5,13 | 1.39% |
 Rain | RAIN | 0,009272 | 0,008962 | 0,009389 | 0.23% |
 Stellar | XLM | 0,178244 | 0,171792 | 0,179664 | 0.27% |
 Bitcoin Cash | BCH | 278,35 | 264,34 | 279,75 | 1.59% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.03% |
 Litecoin | LTC | 59,89 | 56,75 | 60,10 | 1.18% |
 Uniswap | UNI | 7,40 | 6,81 | 7,48 | 1.58% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Avalanche | AVAX | 9,75 | 9,28 | 9,86 | -0.78% |
 Sui | SUI | 1,01 | 0,94 | 1,02 | 2.26% |
 Canton | CC | 0,102042 | 0,096817 | 0,103378 | 1.15% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,31 | 1,36 | -0.19% |
 Hedera | HBAR | 0,084507 | 0,081594 | 0,089567 | -4.57% |
 Bitway | BTW | 2,28 | 2,18 | 2,52 | -1.97% |
 Tether Gold | XAUT | 4.163,52 | 4.141,87 | 4.182,60 | 0.29% |
 Bittensor | TAO | 272,92 | 254,35 | 275,54 | 1.6% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.02% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.94% |
 Cronos | CRO | 0,057616 | 0,054851 | 0,057713 | 1.73% |
 Quant | QNT | 198,91 | 182,10 | 201,97 | 1.13% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Ethena | ENA | 0,190470 | 0,175193 | 0,193207 | 0.91% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 OKB | OKB | 113,82 | 110,00 | 115,41 | -0.81% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | 0.05% |
 Aave | AAVE | 152,63 | 145,99 | 154,51 | -0.13% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,438770 | 0,411716 | 0,442531 | 0.21% |
 Pump.fun | PUMP | 0,004462 | 0,003849 | 0,004521 | 3.86% |
 Aster | ASTER | 0,71 | 0,68 | 0,71 | 0.44% |
 Worldcoin | WLD | 0,51 | 0,459676 | 0,51 | 2.21% |
 Polkadot | DOT | 1,12 | 1,05 | 1,14 | 1% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | 0.02% |
 PAX Gold | PAXG | 4.164,30 | 4.140,87 | 4.180,90 | 0.27% |
 World Liberty Financial | WLFI | 0,056974 | 0,056219 | 0,057873 | 0.03% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.09% |
 Mantle | MNT | 0,54 | 0,52 | 0,54 | 1.85% |
 Morpho | MORPHO | 2,48 | 2,27 | 2,49 | 3.28% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 5.23% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | -0.2% |
 MemeCore | M | 0,74 | 0,73 | 0,79 | -1.33% |
 Sky | SKY | 0,070658 | 0,066767 | 0,070659 | 1.56% |
 Internet Computer | ICP | 2,91 | 2,77 | 2,93 | -0.5% |
 United Stables | U | 1,00 | 1,00 | 1,00 | 0.03% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.25% |
 Arbitrum | ARB | 0,198402 | 0,175083 | 0,199970 | 8.66% |
 Bitget Token | BGB | 1,88 | 1,84 | 1,90 | 0.16% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | 0% |
 Ethereum Classic | ETC | 7,78 | 7,44 | 7,83 | 0.87% |
 Venice Token | VVV | 23,69 | 21,03 | 24,83 | 6.12% |
 JUST | JST | 0,136952 | 0,134462 | 0,138598 | 0.73% |
 Gate | GT | 10,05 | 9,77 | 10,05 | 0.99% |
 KuCoin | KCS | 7,45 | 7,34 | 7,62 | 0.02% |
 Algorand | ALGO | 0,111439 | 0,105912 | 0,112831 | 1.04% |
 Kaspa | KAS | 0,035790 | 0,034189 | 0,036515 | 2.71% |
 POL (ex-MATIC) | POL | 0,092553 | 0,087862 | 0,093478 | 0.53% |
 Jupiter | JUP | 0,296064 | 0,275673 | 0,298622 | 2.1% |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | 0% |
 Render | RENDER | 1,82 | 1,72 | 1,84 | -0.52% |
 Cosmos Hub | ATOM | 1,74 | 1,62 | 1,75 | 1.78% |
 Pi Network | PI | 0,078045 | 0,076998 | 0,080183 | -2.12% |
 Filecoin | FIL | 1,04 | 0,99 | 1,07 | -1.24% |
 Injective | INJ | 8,56 | 7,81 | 8,82 | 0.53% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | 0% |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | 0.13% |
 NEXO | NEXO | 0,81 | 0,80 | 0,82 | -0.93% |
 Aerodrome Finance | AERO | 0,79 | 0,76 | 0,85 | -5.28% |
 Lighter | LIT | 3,13 | 2,83 | 3,19 | 1.74% |
 LayerZero | ZRO | 1,88 | 1,73 | 1,93 | 1.51% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.02% |
 PancakeSwap | CAKE | 2,18 | 2,11 | 2,21 | -0.22% |
 Stacks | STX | 0,367910 | 0,340410 | 0,374345 | -0.85% |
 Aptos | APT | 0,78 | 0,74 | 0,81 | -2.15% |
 Ether.fi | ETHFI | 0,71 | 0,64 | 0,72 | 3.82% |
 Akedo | AKE | 0,029341 | 0,027779 | 0,031090 | -3.4% |
 Midnight | NIGHT | 0,040130 | 0,038085 | 0,041579 | -0.14% |
 XDC Network | XDC | 0,033342 | 0,032261 | 0,033575 | 0.8% |
 Pearl | PRL | 1,85 | 1,82 | 2,02 | -1.16% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | -0.2% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 82.757,00 | 1.11% |
Ethereum ETH | 2.433,34 | 0.59% |
Tether USDT | 1,00 | 0.03% |
BNB BNB | 725,74 | 0.65% |
XRP XRP | 1,31 | 1.25% |
USDC USDC | 1,00 | 0.01% |
Solana SOL | 105,48 | 1.75% |
TRON TRX | 0,330738 | -0.7% |
Figure Heloc FIGR_HELOC | 1,08 | 0.72% |
Zcash ZEC | 1.164,07 | 2.59% |
Hyperliquid HYPE | 79,91 | 1.15% |
Dogecoin DOGE | 0,079693 | 0.58% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,198402 | 8,66% |
| Venice Token | VVV | 23,69 | 6,14% |
| Pepe | PEPE | 0,000004 | 5,23% |
| Ether.fi | ETHFI | 0,71 | 3,82% |
| Pump.fun | PUMP | 0,004462 | 3,82% |
| Morpho | MORPHO | 2,48 | 3,29% |
| Kaspa | KAS | 0,035790 | 2,71% |
| Zcash | ZEC | 1.164,07 | 2,59% |
| Sui | SUI | 1,01 | 2,26% |
| Worldcoin | WLD | 0,51 | 2,25% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,198402 | 8,66% |
| Venice Token | VVV | 23,69 | 6,12% |
| Pepe | PEPE | 0,000004 | 5,23% |
| Pump.fun | PUMP | 0,004462 | 3,86% |
| Ether.fi | ETHFI | 0,71 | 3,82% |
| Morpho | MORPHO | 2,48 | 3,28% |
| Kaspa | KAS | 0,035790 | 2,71% |
| Zcash | ZEC | 1.164,07 | 2,59% |
| Sui | SUI | 1,01 | 2,26% |
| Worldcoin | WLD | 0,51 | 2,21% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,79 | -5,28% |
| Hedera | HBAR | 0,084507 | -4,57% |
| Akedo | AKE | 0,029341 | -3,40% |
| Aptos | APT | 0,78 | -2,15% |
| Pi Network | PI | 0,078045 | -2,12% |
| Bitway | BTW | 2,28 | -1,97% |
| MemeCore | M | 0,74 | -1,33% |
| Filecoin | FIL | 1,04 | -1,24% |
| Pearl | PRL | 1,85 | -1,16% |
| NEXO | NEXO | 0,81 | -0,929280% |