Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 67.949,00 | 65.380,00 | 69.851,00 | 3.29% |
 Ethereum | ETH | 1.987,23 | 1.923,84 | 2.072,00 | 2.79% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 631,10 | 613,52 | 651,06 | 2.78% |
 XRP | XRP | 1,36 | 1,34 | 1,41 | 1.38% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 85,31 | 82,63 | 89,58 | 3.04% |
 TRON | TRX | 0,282093 | 0,281141 | 0,283469 | 0.3% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | 0.18% |
 Dogecoin | DOGE | 0,091192 | 0,090890 | 0,097074 | -0.48% |
 WhiteBIT Coin | WBT | 49,38 | 48,09 | 50,82 | 1.95% |
 Cardano | ADA | 0,268361 | 0,268391 | 0,287591 | -0.49% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Bitcoin Cash | BCH | 441,86 | 436,63 | 451,17 | 0.88% |
 LEO Token | LEO | 9,05 | 8,93 | 9,17 | -1.15% |
 Hyperliquid | HYPE | 32,51 | 30,28 | 33,52 | 7.07% |
 Monero | XMR | 338,90 | 336,27 | 353,26 | -2.96% |
 Chainlink | LINK | 8,76 | 8,60 | 9,20 | 1.66% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.05% |
 Canton | CC | 0,157961 | 0,157957 | 0,163223 | -1.04% |
 Stellar | XLM | 0,152270 | 0,151663 | 0,161595 | -0.16% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Rain | RAIN | 0,009159 | 0,009088 | 0,009420 | 0.59% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.04% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Litecoin | LTC | 53,98 | 53,07 | 55,42 | 1.4% |
 Hedera | HBAR | 0,096144 | 0,096012 | 0,102548 | -0.9% |
 Avalanche | AVAX | 9,09 | 8,88 | 9,43 | 2.28% |
 Zcash | ZEC | 220,04 | 212,32 | 225,67 | 3.42% |
 Sui | SUI | 0,91 | 0,88 | 0,96 | 3.36% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -1.96% |
 Cronos | CRO | 0,075180 | 0,073855 | 0,077159 | 1.59% |
 Toncoin | TON | 1,25 | 1,20 | 1,25 | 2.78% |
 Tether Gold | XAUT | 5.291,85 | 5.245,45 | 5.386,94 | -1.62% |
 World Liberty Financial | WLFI | 0,105468 | 0,104485 | 0,110292 | -0% |
 PAX Gold | PAXG | 5.335,68 | 5.306,68 | 5.451,53 | -2.01% |
 Polkadot | DOT | 1,51 | 1,49 | 1,59 | 0.42% |
 MemeCore | M | 1,42 | 1,43 | 1,54 | -7.31% |
 Uniswap | UNI | 3,87 | 3,73 | 4,03 | 3.4% |
 Mantle | MNT | 0,66 | 0,62 | 0,67 | 6.49% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Circle USYC | USYC | 1,12 | 1,12 | 1,12 | 0.02% |
 Aave | AAVE | 119,26 | 112,47 | 126,10 | 5.83% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
 NEAR Protocol | NEAR | 1,36 | 1,17 | 1,45 | 13.53% |
 Bittensor | TAO | 181,19 | 174,65 | 193,82 | 3.67% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.01% |
 Aster | ASTER | 0,69 | 0,68 | 0,72 | -0.14% |
 Pi Network | PI | 0,171159 | 0,166529 | 0,171626 | 2.61% |
 Sky | SKY | 0,069663 | 0,067293 | 0,071877 | 3.36% |
 OKB | OKB | 76,28 | 75,43 | 78,19 | 1.11% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Bitget Token | BGB | 2,13 | 2,11 | 2,17 | 1.21% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 3.22% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | 2.17% |
 Internet Computer | ICP | 2,41 | 2,35 | 2,54 | 2.71% |
 Ethereum Classic | ETC | 8,47 | 8,47 | 8,93 | -0.32% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Ondo | ONDO | 0,254483 | 0,249859 | 0,268888 | 1.4% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 11,00 | 11,00 | 11,00 | 0.01% |
 Worldcoin | WLD | 0,399372 | 0,380923 | 0,415755 | 4.59% |
 Pump.fun | PUMP | 0,001942 | 0,001879 | 0,002103 | 3.15% |
 Gate | GT | 6,98 | 6,86 | 7,10 | 1.17% |
 POL (ex-MATIC) | POL | 0,100393 | 0,099272 | 0,105577 | -3.63% |
 Morpho | MORPHO | 1,93 | 1,76 | 1,97 | 9.66% |
 KuCoin | KCS | 7,55 | 7,56 | 7,88 | -0.18% |
 Midnight | NIGHT | 0,059529 | 0,056764 | 0,062275 | 4.82% |
 Ethena | ENA | 0,113093 | 0,102367 | 0,116679 | 10.37% |
 Ondo US Dollar Yield | USDY | 1,11 | 1,08 | 1,13 | -0.42% |
 Quant | QNT | 63,18 | 61,08 | 64,31 | 3.14% |
 Cosmos Hub | ATOM | 1,82 | 1,79 | 1,88 | 0.96% |
 Provenance Blockchain | HASH | 0,015997 | 0,015422 | 0,016953 | -4.5% |
 NEXO | NEXO | 0,85 | 0,84 | 0,89 | 0.47% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.09% |
 Kaspa | KAS | 0,030046 | 0,029316 | 0,030701 | 1.33% |
 Official Trump | TRUMP | 3,46 | 3,41 | 3,56 | 1.1% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,23 | -0.5% |
 Flare | FLR | 0,009227 | 0,009156 | 0,009515 | 0.54% |
 Aptos | APT | 1,00 | 0,92 | 1,00 | 8.06% |
 Algorand | ALGO | 0,086560 | 0,085433 | 0,089661 | 0.87% |
 OUSG | OUSG | 114,46 | 114,44 | 114,46 | 0.02% |
 Filecoin | FIL | 0,99 | 0,97 | 1,03 | 1.47% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,03 | 1,03 | 1,03 | -0.05% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.13% |
 Render | RENDER | 1,34 | 1,33 | 1,43 | -0.11% |
 XDC Network | XDC | 0,032078 | 0,031783 | 0,034434 | -5.61% |
 Stable | STABLE | 0,030765 | 0,030642 | 0,033522 | -4.64% |
 Jupiter | JUP | 0,175323 | 0,166964 | 0,184167 | 4.54% |
 VeChain | VET | 0,007125 | 0,007085 | 0,007463 | 0.41% |
 Beldex | BDX | 0,079961 | 0,079468 | 0,080419 | 0.36% |
 Arbitrum | ARB | 0,100884 | 0,098780 | 0,107167 | 2.05% |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,10 | 1,10 | 1,10 | 0.03% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | -0.17% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.11% |
 Bonk | BONK | 0,000006 | 0,000006 | 0,000006 | 1.85% |
 pippin | PIPPIN | 0,52 | 0,52 | 0,57 | -4.01% |
 Decred | DCR | 29,60 | 28,13 | 31,33 | 3.59% |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,00 | 0.2% |
 Virtuals Protocol | VIRTUAL | 0,75 | 0,69 | 0,79 | 9.21% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 67.949,00 | 3.29% |
Ethereum ETH | 1.987,23 | 2.79% |
Tether USDT | 1,00 | -0.01% |
BNB BNB | 631,10 | 2.78% |
XRP XRP | 1,36 | 1.38% |
USDC USDC | 1,00 | 0% |
Solana SOL | 85,31 | 3.04% |
TRON TRX | 0,282093 | 0.3% |
Figure Heloc FIGR_HELOC | 1,03 | 0.18% |
Dogecoin DOGE | 0,091192 | -0.48% |
WhiteBIT Coin WBT | 49,38 | 1.95% |
Cardano ADA | 0,268361 | -0.49% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo US Dollar Yield | USDY | 1,11 | 29,49% |
| NEAR Protocol | NEAR | 1,36 | 12,59% |
| Ethena | ENA | 0,113093 | 9,97% |
| Morpho | MORPHO | 1,93 | 9,49% |
| Virtuals Protocol | VIRTUAL | 0,75 | 9,30% |
| Aptos | APT | 1,00 | 8,23% |
| Hyperliquid | HYPE | 32,51 | 7,17% |
| Mantle | MNT | 0,66 | 7,14% |
| Ripple USD | RLUSD | 1,00 | 5,93% |
| Aave | AAVE | 119,26 | 5,50% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 1,36 | 13,53% |
| Ethena | ENA | 0,113093 | 10,37% |
| Morpho | MORPHO | 1,93 | 9,66% |
| Virtuals Protocol | VIRTUAL | 0,75 | 9,21% |
| Aptos | APT | 1,00 | 8,06% |
| Hyperliquid | HYPE | 32,51 | 7,07% |
| Mantle | MNT | 0,66 | 6,49% |
| Aave | AAVE | 119,26 | 5,83% |
| Midnight | NIGHT | 0,059529 | 4,82% |
| Worldcoin | WLD | 0,399372 | 4,59% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,42 | -7,31% |
| XDC Network | XDC | 0,032078 | -5,61% |
| Stable | STABLE | 0,030765 | -4,64% |
| Provenance Blockchain | HASH | 0,015997 | -4,50% |
| pippin | PIPPIN | 0,52 | -4,01% |
| POL (ex-MATIC) | POL | 0,100393 | -3,63% |
| Monero | XMR | 338,90 | -2,96% |
| PAX Gold | PAXG | 5.335,68 | -2,01% |
| Shiba Inu | SHIB | 0,000005 | -1,96% |
| Tether Gold | XAUT | 5.291,85 | -1,62% |