Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 73.469,00 | 73.357,00 | 74.695,00 | -0.3% |
 Ethereum | ETH | 2.047,58 | 2.036,05 | 2.097,43 | -0.49% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 672,28 | 670,54 | 688,23 | -1.15% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 1,04 | 1,04 | 1,08 | -1.38% |
 Solana | SOL | 82,88 | 82,30 | 85,64 | -0.18% |
 TRON | TRX | 0,316853 | 0,316105 | 0,317684 | -0.13% |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,03 | 1,07 | 2.75% |
 Hyperliquid | HYPE | 71,21 | 70,69 | 74,20 | -0.94% |
 Zcash | ZEC | 986,20 | 951,49 | 1.021,92 | 1.12% |
 Dogecoin | DOGE | 0,067032 | 0,066522 | 0,069390 | -1.23% |
 Monero | XMR | 555,41 | 549,76 | 594,80 | -2.17% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.05% |
 LEO Token | LEO | 9,23 | 9,17 | 9,31 | -0.7% |
 WhiteBIT Coin | WBT | 70,84 | 70,72 | 72,09 | -0.3% |
 Chainlink | LINK | 10,08 | 10,01 | 10,57 | -2.45% |
 Cardano | ADA | 0,173120 | 0,171731 | 0,180244 | -1.1% |
 Stellar | XLM | 0,145906 | 0,145538 | 0,152428 | -0.26% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Bitcoin Cash | BCH | 228,17 | 225,23 | 234,11 | -0.57% |
 NEAR Protocol | NEAR | 3,47 | 3,49 | 3,80 | -3.98% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Litecoin | LTC | 49,65 | 49,40 | 51,54 | -2.15% |
 Avalanche | AVAX | 8,63 | 8,41 | 8,72 | 0.34% |
 Uniswap | UNI | 6,14 | 6,11 | 6,66 | -4.22% |
 Canton | CC | 0,090116 | 0,089535 | 0,094509 | -0.13% |
 Gram (prev. Toncoin) | GRAM | 1,24 | 1,15 | 1,25 | 5.87% |
 Sui | SUI | 0,81 | 0,81 | 0,85 | -1.81% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
 Tether Gold | XAUT | 3.930,84 | 3.947,34 | 4.043,07 | -2.76% |
 Hedera | HBAR | 0,065867 | 0,064492 | 0,067159 | 0.43% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Rain | RAIN | 0,003786 | 0,003687 | 0,004399 | -13.92% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | -2.39% |
 Bittensor | TAO | 214,28 | 212,74 | 225,83 | -2.59% |
 Cronos | CRO | 0,048629 | 0,047261 | 0,050637 | 2.72% |
 Quant | QNT | 164,40 | 162,98 | 182,54 | -7.92% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | 0.02% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0% |
 OKB | OKB | 98,49 | 95,81 | 102,86 | 2.49% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | -0.5% |
 Ethena | ENA | 0,141411 | 0,141781 | 0,156222 | -7.2% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | -12.87% |
 MemeCore | M | 0,80 | 0,78 | 0,81 | 2.86% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.02% |
 Aave | AAVE | 116,91 | 116,38 | 124,95 | -5.17% |
 PAX Gold | PAXG | 3.932,62 | 3.949,06 | 4.045,56 | -2.79% |
 Ondo | ONDO | 0,351266 | 0,352405 | 0,377443 | -5.11% |
 Aster | ASTER | 0,66 | 0,64 | 0,66 | 3.23% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 United Stables | U | 1,00 | 1,00 | 1,00 | 0% |
 Pump.fun | PUMP | 0,003432 | 0,003385 | 0,003672 | -2.09% |
 World Liberty Financial | WLFI | 0,047990 | 0,046320 | 0,048084 | 0.03% |
 Bitway | BTW | 1,00 | 0,99 | 1,14 | -12.03% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.01% |
 Internet Computer | ICP | 2,58 | 2,52 | 2,63 | 1.06% |
 Polkadot | DOT | 0,84 | 0,83 | 0,87 | -0.31% |
 Mantle | MNT | 0,428534 | 0,417531 | 0,430491 | 0.99% |
 Morpho | MORPHO | 1,99 | 1,97 | 2,06 | -0.91% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.18% |
 Sky | SKY | 0,057709 | 0,057565 | 0,060157 | -2.46% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Bitget Token | BGB | 1,69 | 1,69 | 1,71 | -0.18% |
 JUST | JST | 0,144518 | 0,142876 | 0,145076 | 0.27% |
 Worldcoin | WLD | 0,304769 | 0,301144 | 0,323656 | -2.69% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | -0.03% |
 Ethereum Classic | ETC | 6,61 | 6,52 | 6,80 | -1.22% |
 Gate | GT | 9,86 | 9,67 | 10,04 | 1.55% |
 Arbitrum | ARB | 0,148236 | 0,148590 | 0,162577 | -6.9% |
 Venice Token | VVV | 19,60 | 18,81 | 20,73 | 3.41% |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 KuCoin | KCS | 6,76 | 6,73 | 6,87 | -0.26% |
 POL (ex-MATIC) | POL | 0,085806 | 0,085908 | 0,089872 | -2.59% |
 Render | RENDER | 1,52 | 1,53 | 1,63 | -4.39% |
 Jupiter | JUP | 0,252619 | 0,251019 | 0,267272 | -1.56% |
 Kaspa | KAS | 0,029061 | 0,028515 | 0,030129 | -1.51% |
 Algorand | ALGO | 0,088565 | 0,088347 | 0,091969 | -2.17% |
 Pi Network | PI | 0,070134 | 0,069552 | 0,073245 | -3.98% |
 Lighter | LIT | 3,19 | 3,20 | 3,44 | -4.8% |
 Midnight | NIGHT | 0,047252 | 0,043488 | 0,048639 | 7.61% |
 Cosmos Hub | ATOM | 1,40 | 1,38 | 1,44 | -1% |
 Injective | INJ | 7,42 | 7,37 | 8,09 | -8.22% |
 NEXO | NEXO | 0,71 | 0,71 | 0,74 | 0.49% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | 0.02% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | 0% |
 Filecoin | FIL | 0,75 | 0,74 | 0,78 | -1.99% |
 LayerZero | ZRO | 1,55 | 1,51 | 1,63 | 0.09% |
 Ether.fi | ETHFI | 0,62 | 0,61 | 0,65 | -2.63% |
 XDC Network | XDC | 0,030240 | 0,028604 | 0,030397 | 0.6% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | 0.01% |
 PancakeSwap | CAKE | 1,80 | 1,80 | 1,85 | -1.1% |
 Stacks | STX | 0,303573 | 0,302148 | 0,325085 | -4.33% |
 Beldex | BDX | 0,071015 | 0,067798 | 0,074318 | -1.25% |
 Pearl | PEARL | 1,43 | 1,38 | 1,59 | 1.15% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | -0.06% |
 Dash | DASH | 41,31 | 41,19 | 44,45 | -4.8% |
 EURC | EURC | 1,11 | 1,11 | 1,11 | -0.53% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 73.469,00 | -0.3% |
Ethereum ETH | 2.047,58 | -0.49% |
Tether USDT | 1,00 | -0.01% |
BNB BNB | 672,28 | -1.15% |
USDC USDC | 1,00 | -0% |
XRP XRP | 1,04 | -1.38% |
Solana SOL | 82,88 | -0.18% |
TRON TRX | 0,316853 | -0.13% |
Figure Heloc FIGR_HELOC | 1,07 | 2.75% |
Hyperliquid HYPE | 71,21 | -0.94% |
Zcash ZEC | 986,20 | 1.12% |
Dogecoin DOGE | 0,067032 | -1.23% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,047252 | 7,88% |
| Gram (prev. Toncoin) | GRAM | 1,24 | 5,88% |
| Venice Token | VVV | 19,60 | 3,50% |
| Aster | ASTER | 0,66 | 3,24% |
| Figure Heloc | FIGR_HELOC | 1,07 | 3,05% |
| MemeCore | M | 0,80 | 2,82% |
| OKB | OKB | 98,49 | 2,50% |
| EURC | EURC | 1,11 | 2,42% |
| Cronos | CRO | 0,048629 | 2,78% |
| Pearl | PEARL | 1,43 | 1,55% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,047252 | 7,61% |
| Gram (prev. Toncoin) | GRAM | 1,24 | 5,87% |
| Venice Token | VVV | 19,60 | 3,41% |
| Aster | ASTER | 0,66 | 3,23% |
| MemeCore | M | 0,80 | 2,86% |
| Figure Heloc | FIGR_HELOC | 1,07 | 2,75% |
| Cronos | CRO | 0,048629 | 2,72% |
| OKB | OKB | 98,49 | 2,49% |
| Gate | GT | 9,86 | 1,55% |
| Pearl | PEARL | 1,43 | 1,15% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,003786 | -13,92% |
| Pepe | PEPE | 0,000004 | -12,87% |
| Bitway | BTW | 1,00 | -12,03% |
| Injective | INJ | 7,42 | -8,22% |
| Quant | QNT | 164,40 | -7,92% |
| Ethena | ENA | 0,141411 | -7,20% |
| Arbitrum | ARB | 0,148236 | -6,90% |
| Aave | AAVE | 116,91 | -5,17% |
| Ondo | ONDO | 0,351266 | -5,11% |
| Dash | DASH | 41,31 | -4,80% |