Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.820,00 | 79.332,00 | 80.680,00 | -0.49% |
 Ethereum | ETH | 2.309,29 | 2.293,20 | 2.338,49 | -1.08% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 BNB | BNB | 740,10 | 731,99 | 745,99 | 0.1% |
 XRP | XRP | 1,29 | 1,27 | 1,30 | -0.55% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.03% |
 Solana | SOL | 100,30 | 99,82 | 102,48 | -1.1% |
 TRON | TRX | 0,329133 | 0,329215 | 0,331285 | -0.32% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | 0% |
 Zcash | ZEC | 1.220,57 | 1.177,73 | 1.264,84 | 0.51% |
 Hyperliquid | HYPE | 77,81 | 74,92 | 80,47 | 1.57% |
 Dogecoin | DOGE | 0,077226 | 0,075962 | 0,078068 | 0.22% |
 Monero | XMR | 598,35 | 582,82 | 597,81 | 0.97% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
 WhiteBIT Coin | WBT | 76,63 | 76,37 | 77,52 | -0.87% |
 Chainlink | LINK | 11,30 | 11,26 | 11,61 | -1.41% |
 LEO Token | LEO | 9,04 | 8,97 | 9,04 | 0.38% |
 Cardano | ADA | 0,204736 | 0,200505 | 0,207755 | 0% |
 Stellar | XLM | 0,167710 | 0,166566 | 0,170855 | -0.36% |
 NEAR Protocol | NEAR | 4,46 | 4,43 | 4,65 | -2.67% |
 Bitcoin Cash | BCH | 278,52 | 274,04 | 283,94 | -0.19% |
 Rain | RAIN | 0,007590 | 0,007576 | 0,008649 | -10.61% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.08% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
 Uniswap | UNI | 7,09 | 6,78 | 7,18 | 1.98% |
 Litecoin | LTC | 56,32 | 55,97 | 57,15 | -0.89% |
 Avalanche | AVAX | 8,90 | 8,77 | 9,03 | -0.55% |
 Canton | CC | 0,098741 | 0,098073 | 0,102022 | -2.48% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Sui | SUI | 0,91 | 0,90 | 0,93 | -1.29% |
 Gram (prev. Toncoin) | GRAM | 1,21 | 1,21 | 1,25 | -4% |
 Hedera | HBAR | 0,076670 | 0,076235 | 0,077992 | -1.45% |
 Tether Gold | XAUT | 4.008,16 | 3.978,38 | 4.025,21 | 0.29% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.03% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 Quant | QNT | 200,98 | 188,13 | 223,33 | 5.19% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -0.11% |
 Bittensor | TAO | 249,45 | 247,14 | 255,56 | -1.57% |
 Ethena | ENA | 0,206312 | 0,201243 | 0,212611 | -0.86% |
 Cronos | CRO | 0,053091 | 0,052858 | 0,054388 | -2.39% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.01% |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | 0.03% |
 OKB | OKB | 108,92 | 106,80 | 109,82 | 1% |
 MemeCore | M | 0,96 | 0,92 | 1,01 | 2.54% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Aave | AAVE | 134,63 | 133,56 | 138,45 | -1.43% |
 Ondo | ONDO | 0,412292 | 0,399180 | 0,423959 | 0.83% |
 Pump.fun | PUMP | 0,004236 | 0,004116 | 0,004405 | -0.16% |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | -0.04% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | -0.28% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.53% |
 PAX Gold | PAXG | 4.018,17 | 3.990,99 | 4.034,67 | 0.3% |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | 1.06% |
 Bitway | BTW | 1,18 | 0,90 | 1,69 | -29.54% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | 0.03% |
 Polkadot | DOT | 1,01 | 1,00 | 1,03 | -2.36% |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | -1.12% |
 World Liberty Financial | WLFI | 0,052789 | 0,051671 | 0,053979 | -0.68% |
 Worldcoin | WLD | 0,438945 | 0,432508 | 0,451800 | -2.81% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.02% |
 Sky | SKY | 0,067513 | 0,067427 | 0,069423 | -1.77% |
 Morpho | MORPHO | 2,13 | 2,00 | 2,15 | 3.06% |
 Internet Computer | ICP | 2,60 | 2,56 | 2,66 | -0.98% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.57% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 Bitget Token | BGB | 1,87 | 1,84 | 1,88 | 0.2% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | -0.04% |
 Venice Token | VVV | 24,96 | 24,20 | 25,80 | -0.97% |
 Ethereum Classic | ETC | 7,56 | 7,40 | 7,65 | 0.81% |
 Arbitrum | ARB | 0,166651 | 0,165441 | 0,173450 | -1.61% |
 JUST | JST | 0,138883 | 0,137965 | 0,142583 | -1.43% |
 KuCoin | KCS | 7,39 | 7,24 | 7,42 | 0.9% |
 Gate | GT | 9,75 | 9,64 | 9,81 | -0.75% |
 Kaspa | KAS | 0,034971 | 0,035063 | 0,036127 | -2.21% |
 POL (ex-MATIC) | POL | 0,090405 | 0,088016 | 0,092262 | 0.91% |
 Algorand | ALGO | 0,104293 | 0,102714 | 0,105263 | -0.84% |
 Quack AI | Q | 0,199070 | 0,052154 | 0,205923 | 247.72% |
 Jupiter | JUP | 0,275926 | 0,273816 | 0,285712 | -2.53% |
 Render | RENDER | 1,70 | 1,68 | 1,77 | -1.28% |
 Cosmos Hub | ATOM | 1,63 | 1,61 | 1,67 | -1.05% |
 Pi Network | PI | 0,076303 | 0,074398 | 0,076876 | 1.21% |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | 0.17% |
 NEXO | NEXO | 0,80 | 0,79 | 0,83 | -0.55% |
 Injective | INJ | 7,98 | 7,53 | 8,07 | 1.26% |
 Filecoin | FIL | 0,90 | 0,90 | 0,93 | -2.38% |
 Lighter | LIT | 3,00 | 2,97 | 3,19 | -5.57% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,25 | 11,26 | 0.01% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.01% |
 Akedo | AKE | 0,030294 | 0,029999 | 0,031980 | -2.63% |
 Dash | DASH | 53,05 | 50,09 | 53,27 | 2.87% |
 PancakeSwap | CAKE | 2,11 | 2,05 | 2,13 | 1.78% |
 XDC Network | XDC | 0,033631 | 0,030760 | 0,034315 | 7.87% |
 Pearl | PEARL | 1,83 | 1,73 | 1,90 | -3.39% |
 Midnight | NIGHT | 0,039489 | 0,036063 | 0,041241 | 6.94% |
 LayerZero | ZRO | 1,62 | 1,61 | 1,77 | -8.12% |
 Ether.fi | ETHFI | 0,64 | 0,61 | 0,65 | 2.65% |
 Aptos | APT | 0,69 | 0,69 | 0,71 | -1.9% |
 Pyth Network | PYTH | 0,074184 | 0,072612 | 0,076719 | -1.4% |
 Beldex | BDX | 0,073936 | 0,072236 | 0,076785 | -1.27% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 79.820,00 | -0.49% |
Ethereum ETH | 2.309,29 | -1.08% |
Tether USDT | 1,00 | -0.04% |
BNB BNB | 740,10 | 0.1% |
XRP XRP | 1,29 | -0.55% |
USDC USDC | 1,00 | -0.03% |
Solana SOL | 100,30 | -1.1% |
TRON TRX | 0,329133 | -0.32% |
Figure Heloc FIGR_HELOC | 1,04 | 0% |
Zcash ZEC | 1.220,57 | 0.51% |
Hyperliquid HYPE | 77,81 | 1.57% |
Dogecoin DOGE | 0,077226 | 0.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 0,199070 | 247,04% |
| XDC Network | XDC | 0,033631 | 7,85% |
| Midnight | NIGHT | 0,039489 | 6,96% |
| Quant | QNT | 200,98 | 5,21% |
| Ripple USD | RLUSD | 1,00 | 4,69% |
| Morpho | MORPHO | 2,13 | 3,07% |
| Dash | DASH | 53,05 | 2,90% |
| Ether.fi | ETHFI | 0,64 | 2,66% |
| MemeCore | M | 0,96 | 2,54% |
| Uniswap | UNI | 7,09 | 1,96% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 0,199070 | 247,72% |
| XDC Network | XDC | 0,033631 | 7,87% |
| Midnight | NIGHT | 0,039489 | 6,94% |
| Quant | QNT | 200,98 | 5,19% |
| Morpho | MORPHO | 2,13 | 3,06% |
| Dash | DASH | 53,05 | 2,87% |
| Ether.fi | ETHFI | 0,64 | 2,65% |
| MemeCore | M | 0,96 | 2,54% |
| Uniswap | UNI | 7,09 | 1,98% |
| PancakeSwap | CAKE | 2,11 | 1,78% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,04 | 0,00% |
| Bitway | BTW | 1,18 | -29,54% |
| Rain | RAIN | 0,007590 | -10,61% |
| LayerZero | ZRO | 1,62 | -8,12% |
| Lighter | LIT | 3,00 | -5,57% |
| Gram (prev. Toncoin) | GRAM | 1,21 | -4,00% |
| Pearl | PEARL | 1,83 | -3,39% |
| Worldcoin | WLD | 0,438945 | -2,81% |
| NEAR Protocol | NEAR | 4,46 | -2,67% |
| Akedo | AKE | 0,030294 | -2,63% |