Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 92.175,00 | 92.207,00 | 95.904,00 | -2.22% |
 Ethereum | ETH | 3.013,89 | 3.015,00 | 3.215,64 | -3.02% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 XRP | XRP | 2,14 | 2,14 | 2,28 | -3.28% |
 BNB | BNB | 903,87 | 902,49 | 937,11 | -1.82% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Solana | SOL | 130,12 | 130,27 | 142,40 | -5.19% |
 TRON | TRX | 0,292487 | 0,290869 | 0,295335 | 0.51% |
 Lido Staked Ether | STETH | 3.016,67 | 3.019,57 | 3.211,68 | -2.85% |
 Dogecoin | DOGE | 0,153619 | 0,153966 | 0,163477 | -1.75% |
 Cardano | ADA | 0,465878 | 0,466132 | 0,496852 | -4.22% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,03 | 1.24% |
 Wrapped stETH | WSTETH | 3.686,17 | 3.686,87 | 3.911,95 | -2.01% |
 Wrapped Bitcoin | WBTC | 92.049,00 | 92.105,00 | 95.744,00 | -2.39% |
 WhiteBIT Coin | WBT | 51,30 | 51,29 | 53,08 | -1.9% |
 Wrapped Beacon ETH | WBETH | 3.263,56 | 3.269,44 | 3.479,82 | -3.08% |
 Zcash | ZEC | 631,52 | 640,32 | 720,91 | -8.82% |
 Hyperliquid | HYPE | 37,80 | 37,19 | 39,21 | -0.96% |
 Bitcoin Cash | BCH | 499,05 | 475,26 | 512,41 | 3.84% |
 Chainlink | LINK | 13,24 | 13,28 | 14,17 | -3.32% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.17% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.07% |
 LEO Token | LEO | 9,13 | 9,10 | 9,23 | -0.14% |
 Stellar | XLM | 0,246214 | 0,246576 | 0,260696 | -3.25% |
 WETH | WETH | 3.018,41 | 3.021,10 | 3.215,36 | -2.95% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.11% |
 Wrapped eETH | WEETH | 3.263,49 | 3.266,31 | 3.478,05 | -2.63% |
 Monero | XMR | 405,78 | 389,29 | 419,33 | 4.24% |
 Litecoin | LTC | 92,45 | 92,60 | 97,62 | -4.28% |
 Coinbase Wrapped BTC | CBBTC | 92.149,00 | 92.228,00 | 95.927,00 | -2.43% |
 Avalanche | AVAX | 14,52 | 14,54 | 15,73 | -2.95% |
 Hedera | HBAR | 0,144761 | 0,144944 | 0,152643 | -2.38% |
 Sui | SUI | 1,60 | 1,61 | 1,73 | -4.25% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | -1.83% |
 Uniswap | UNI | 7,18 | 7,06 | 8,10 | -0.95% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.07% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.03% |
 Polkadot | DOT | 2,68 | 2,68 | 2,84 | -2.86% |
 Toncoin | TON | 1,74 | 1,74 | 1,85 | -2.98% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.06% |
 Cronos | CRO | 0,104179 | 0,104241 | 0,112410 | -4.83% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | -0.16% |
 MemeCore | M | 2,13 | 2,11 | 2,28 | 0.88% |
 Mantle | MNT | 1,11 | 1,12 | 1,20 | -7.15% |
 World Liberty Financial | WLFI | 0,132984 | 0,132497 | 0,150285 | -7.58% |
 Canton | CC | 0,099315 | 0,100113 | 0,114240 | -13.06% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Bittensor | TAO | 309,61 | 309,86 | 332,14 | -2.69% |
 Internet Computer | ICP | 5,37 | 4,69 | 5,51 | 7.31% |
 NEAR Protocol | NEAR | 2,22 | 2,22 | 2,34 | -4.03% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0% |
 Bitget Token | BGB | 3,77 | 3,76 | 3,86 | -0.53% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,00 | -0% |
 Aave | AAVE | 167,64 | 167,91 | 179,80 | -3.82% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Aster | ASTER | 1,19 | 1,19 | 1,29 | -3.58% |
 OKB | OKB | 111,15 | 110,53 | 115,32 | -0.3% |
 Ethereum Classic | ETC | 14,31 | 14,34 | 15,11 | -2.25% |
 Tether Gold | XAUT | 4.046,29 | 4.023,16 | 4.090,72 | -1.01% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.04% |
 Aptos | APT | 2,76 | 2,76 | 2,92 | -2.03% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | -2.59% |
 Ethena | ENA | 0,257684 | 0,256333 | 0,284800 | -1.29% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,57 | 4,57 | 4,79 | -2.69% |
 Pi Network | PI | 0,222310 | 0,221083 | 0,228762 | -0.78% |
 Jito Staked SOL | JITOSOL | 161,74 | 161,67 | 176,87 | -5.34% |
 Binance-Peg WETH | WETH | 3.019,85 | 3.016,36 | 3.213,50 | -2.77% |
 Wrapped SOL | SOL | 130,07 | 130,17 | 142,56 | -5.27% |
 Pump.fun | PUMP | 0,002870 | 0,002870 | 0,003470 | -15.43% |
 Ondo | ONDO | 0,53 | 0,53 | 0,57 | -5.53% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.03% |
 Provenance Blockchain | HASH | 0,030981 | 0,028071 | 0,031491 | 1.92% |
 KuCoin | KCS | 11,92 | 11,88 | 12,35 | -0.96% |
 POL (ex-MATIC) | POL | 0,144237 | 0,144373 | 0,152329 | -3.77% |
 Worldcoin | WLD | 0,65 | 0,65 | 0,69 | -2.83% |
 Filecoin | FIL | 2,10 | 1,89 | 2,14 | 8.8% |
 Official Trump | TRUMP | 6,94 | 6,89 | 7,16 | -1.31% |
 Algorand | ALGO | 0,153046 | 0,153351 | 0,161955 | -3.83% |
 PAX Gold | PAXG | 4.047,19 | 4.041,34 | 4.109,98 | -1.28% |
 USDtb | USDTB | 1,00 | 0,98 | 1,00 | -0.11% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Cosmos Hub | ATOM | 2,74 | 2,71 | 2,88 | -0.05% |
 Rocket Pool ETH | RETH | 3.462,37 | 3.464,34 | 3.690,00 | -2.91% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 Gate | GT | 10,71 | 10,70 | 11,05 | -2.33% |
 Arbitrum | ARB | 0,225765 | 0,226355 | 0,241464 | -2.86% |
 VeChain | VET | 0,014440 | 0,014466 | 0,015402 | -3.6% |
 Kinetiq Staked HYPE | KHYPE | 38,01 | 37,33 | 39,28 | -0.43% |
 Wrapped BNB | WBNB | 904,79 | 902,58 | 937,25 | -1.95% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | -0% |
 Binance Staked SOL | BNSOL | 140,79 | 141,09 | 154,36 | -5.45% |
 Quant | QNT | 80,60 | 80,25 | 84,22 | -0.86% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | -0.16% |
 Sky | SKY | 0,049430 | 0,049219 | 0,051353 | -0.44% |
 Kaspa | KAS | 0,042034 | 0,042096 | 0,045873 | -3.38% |
 Function FBTC | FBTC | 92.074,00 | 91.799,00 | 97.489,00 | -2.93% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Flare | FLR | 0,013785 | 0,013747 | 0,014462 | -2.13% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 92.175,00 | -2.22% |
Ethereum ETH | 3.013,89 | -3.02% |
Tether USDT | 1,00 | -0.03% |
XRP XRP | 2,14 | -3.28% |
BNB BNB | 903,87 | -1.82% |
USDC USDC | 1,00 | -0% |
Solana SOL | 130,12 | -5.19% |
TRON TRX | 0,292487 | 0.51% |
Lido Staked Ether STETH | 3.016,67 | -2.85% |
Dogecoin DOGE | 0,153619 | -1.75% |
Cardano ADA | 0,465878 | -4.22% |
Figure Heloc FIGR_HELOC | 1,03 | 1.24% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 2,10 | 9,39% |
| Internet Computer | ICP | 5,37 | 8,48% |
| Bitcoin Cash | BCH | 499,05 | 4,48% |
| Provenance Blockchain | HASH | 0,030981 | 4,48% |
| Monero | XMR | 405,78 | 4,06% |
| Global Dollar | USDG | 1,00 | 2,09% |
| MemeCore | M | 2,13 | 1,30% |
| Cosmos Hub | ATOM | 2,74 | 1,27% |
| Figure Heloc | FIGR_HELOC | 1,03 | 1,24% |
| TRON | TRX | 0,292487 | 0,92% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 2,10 | 8,80% |
| Internet Computer | ICP | 5,37 | 7,31% |
| Monero | XMR | 405,78 | 4,24% |
| Bitcoin Cash | BCH | 499,05 | 3,84% |
| Provenance Blockchain | HASH | 0,030981 | 1,92% |
| Figure Heloc | FIGR_HELOC | 1,03 | 1,24% |
| MemeCore | M | 2,13 | 0,88% |
| TRON | TRX | 0,292487 | 0,51% |
| Dai | DAI | 1,00 | 0,073590% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,069960% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,002870 | -15,43% |
| Canton | CC | 0,099315 | -13,06% |
| Zcash | ZEC | 631,52 | -8,82% |
| World Liberty Financial | WLFI | 0,132984 | -7,58% |
| Mantle | MNT | 1,11 | -7,15% |
| Ondo | ONDO | 0,53 | -5,53% |
| Binance Staked SOL | BNSOL | 140,79 | -5,45% |
| Jito Staked SOL | JITOSOL | 161,74 | -5,34% |
| Wrapped SOL | SOL | 130,07 | -5,27% |
| Solana | SOL | 130,12 | -5,19% |